15992 匯豐花旗五九購Ｄ (认购证)
按盘价 
0.079 -0.008 (-9.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.087 | 96.150 | 3,500,000 | 21.198 | 2,160,000 | 0.080 | ||
| 30/07/2025 | 0.109 | 96.950 | 20,000 | 25.012 | ||||
| 29/07/2025 | 0.160 | 100.800 | 80,000 | 23.732 | ||||
| 28/07/2025 | 0.171 | 101.100 | 3,440,000 | 26.023 | ||||
| 25/07/2025 | 0.165 | 101.000 | 400,000 | 23.692 | ||||
| 24/07/2025 | 0.181 | 102.200 | 9,880,000 | 22.249 | 7,320,000 | 0.162 | ||
| 23/07/2025 | 0.149 | 100.000 | 15,320,000 | 23.013 | 7,360,000 | 0.148 | 7,960,000 | 0.148 |
| 22/07/2025 | 0.148 | 99.700 | 12,760,000 | 24.027 | 6,240,000 | 0.148 | 6,240,000 | 0.148 |
| 21/07/2025 | 0.131 | 98.450 | 1,320,000 | 24.055 | 660,000 | 0.132 | 660,000 | 0.133 |
| 18/07/2025 | 0.127 | 98.150 | 1,520,000 | 23.554 | 760,000 | 0.129 | 760,000 | 0.129 |
| 17/07/2025 | 0.123 | 97.650 | 9,320,000 | 24.203 | 4,660,000 | 0.124 | 4,660,000 | 0.124 |
| 16/07/2025 | 0.119 | 97.200 | 24,920,000 | 24.579 | 12,460,000 | 0.122 | 12,460,000 | 0.122 |
| 15/07/2025 | 0.123 | 97.650 | 10,320,000 | 23.956 | 5,160,000 | 0.123 | 5,100,000 | 0.123 |
| 14/07/2025 | 0.113 | 96.600 | 12,340,000 | 24.764 | 6,200,000 | 0.111 | 6,140,000 | 0.111 |
| 11/07/2025 | 0.117 | 97.050 | 15,300,000 | 23.819 | 7,740,000 | 0.132 | 7,560,000 | 0.132 |
| 10/07/2025 | 0.120 | 97.050 | 5,280,000 | 24.534 | 2,720,000 | 0.116 | 2,460,000 | 0.115 |
| 09/07/2025 | 0.112 | 96.700 | 2,960,000 | 23.332 | 1,480,000 | 0.110 | 1,480,000 | 0.110 |
| 08/07/2025 | 0.109 | 96.250 | 2,520,000 | 24.002 | 1,220,000 | 0.107 | 1,300,000 | 0.107 |
| 07/07/2025 | 0.099 | 95.250 | 3,260,000 | 24.301 | 1,640,000 | 0.099 | 1,620,000 | 0.098 |
| 04/07/2025 | 0.095 | 94.800 | 4,000,000 | 24.138 | 2,000,000 | 0.095 | 2,000,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |