15989 匯豐花旗五九購Ｃ (认购证)
按盘价 
0.207 -0.014 (-6.335%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.221 | 96.150 | 0 | 32.595 | ||||
| 30/07/2025 | 0.239 | 96.950 | 0 | 34.636 | ||||
| 29/07/2025 | 0.310 | 100.800 | 0 | 37.822 | ||||
| 28/07/2025 | 0.315 | 101.100 | 0 | 37.431 | ||||
| 25/07/2025 | 0.315 | 101.000 | 0 | 37.404 | ||||
| 24/07/2025 | 0.320 | 102.200 | 0 | 26.756 | ||||
| 23/07/2025 | 0.280 | 100.000 | 0 | 26.894 | ||||
| 22/07/2025 | 0.275 | 99.700 | 0 | 26.923 | ||||
| 21/07/2025 | 0.255 | 98.450 | 0 | 27.931 | ||||
| 18/07/2025 | 0.255 | 98.150 | 40,000 | 29.878 | 40,000 | 0.255 | ||
| 17/07/2025 | 0.244 | 97.650 | 0 | 28.445 | ||||
| 16/07/2025 | 0.244 | 97.200 | 0 | 31.552 | ||||
| 15/07/2025 | 0.245 | 97.650 | 140,000 | 28.665 | 140,000 | 0.245 | ||
| 14/07/2025 | 0.233 | 96.600 | 0 | 30.715 | ||||
| 11/07/2025 | 0.239 | 97.050 | 60,000 | 29.580 | 60,000 | 0.253 | ||
| 10/07/2025 | 0.234 | 97.050 | 0 | 27.273 | ||||
| 09/07/2025 | 0.226 | 96.700 | 0 | 26.149 | ||||
| 08/07/2025 | 0.220 | 96.250 | 0 | 26.794 | ||||
| 07/07/2025 | 0.204 | 95.250 | 0 | 26.654 | ||||
| 04/07/2025 | 0.202 | 94.800 | 0 | 28.004 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |