15987 中壽花旗五九購Ｂ (认购证)
按盘价 
0.500 -0.070 (-12.281%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.570 | 22.750 | 8,350,000 | 54.993 | 150,000 | 0.520 | ||
| 30/07/2025 | 0.610 | 23.250 | 130,000 | 49.929 | ||||
| 29/07/2025 | 0.570 | 22.900 | 2,410,000 | 43.274 | ||||
| 28/07/2025 | 0.600 | 23.150 | 1,650,000 | 48.774 | 150,000 | 0.600 | ||
| 25/07/2025 | 0.560 | 22.750 | 20,000 | 45.484 | ||||
| 24/07/2025 | 0.520 | 22.350 | 160,000 | 42.989 | ||||
| 23/07/2025 | 0.450 | 21.650 | 1,560,000 | 38.782 | 460,000 | 0.448 | ||
| 22/07/2025 | 0.385 | 20.950 | 1,990,000 | 37.557 | 450,000 | 0.328 | 760,000 | 0.337 |
| 21/07/2025 | 0.315 | 20.100 | 630,000 | 39.051 | 330,000 | 0.315 | ||
| 18/07/2025 | 0.270 | 19.660 | 1,260,000 | 34.433 | 150,000 | 0.235 | ||
| 17/07/2025 | 0.200 | 18.700 | 640,000 | 35.619 | ||||
| 16/07/2025 | 0.202 | 18.680 | 110,000 | 36.549 | ||||
| 15/07/2025 | 0.206 | 18.780 | 1,590,000 | 35.317 | ||||
| 14/07/2025 | 0.231 | 19.040 | 350,000 | 37.150 | ||||
| 11/07/2025 | 0.226 | 18.860 | 4,150,000 | 39.159 | ||||
| 10/07/2025 | 0.193 | 18.580 | 260,000 | 34.583 | 260,000 | 0.190 | ||
| 09/07/2025 | 0.169 | 18.060 | 1,940,000 | 37.686 | 1,860,000 | 0.169 | ||
| 08/07/2025 | 0.185 | 18.360 | 690,000 | 36.508 | 500,000 | 0.173 | ||
| 07/07/2025 | 0.190 | 18.260 | 10,000 | 39.848 | 10,000 | 0.190 | ||
| 04/07/2025 | 0.203 | 18.460 | 2,630,000 | 39.093 | 2,110,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |