15986 聯想花旗五九購Ａ (认购证)
按盘价 
0.086 -0.002 (-2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.088 | 10.120 | 0 | 50.033 | ||||
| 30/07/2025 | 0.089 | 10.140 | 100,000 | 59.692 | 100,000 | 0.096 | ||
| 29/07/2025 | 0.093 | 10.215 | 0 | 49.003 | ||||
| 28/07/2025 | 0.096 | 10.215 | 160,000 | 50.405 | 160,000 | 0.096 | ||
| 25/07/2025 | 0.089 | 10.135 | 0 | 47.829 | ||||
| 24/07/2025 | 0.087 | 10.095 | 0 | 47.614 | ||||
| 23/07/2025 | 0.079 | 9.915 | 60,000 | 48.280 | 60,000 | 0.076 | ||
| 22/07/2025 | 0.075 | 9.775 | 0 | 49.776 | ||||
| 21/07/2025 | 0.080 | 9.895 | 0 | 48.753 | ||||
| 18/07/2025 | 0.080 | 9.835 | 300,000 | 49.492 | 180,000 | 0.083 | 120,000 | 0.084 |
| 17/07/2025 | 0.081 | 9.855 | 3,360,000 | 49.136 | 1,680,000 | 0.078 | 1,680,000 | 0.078 |
| 16/07/2025 | 0.076 | 9.695 | 3,500,000 | 50.540 | 1,740,000 | 0.083 | 1,760,000 | 0.086 |
| 15/07/2025 | 0.081 | 9.795 | 1,740,000 | 50.255 | 920,000 | 0.070 | 820,000 | 0.070 |
| 14/07/2025 | 0.069 | 9.525 | 1,200,000 | 50.568 | 600,000 | 0.064 | 600,000 | 0.067 |
| 11/07/2025 | 0.068 | 9.465 | 2,300,000 | 50.597 | 2,100,000 | 0.071 | 200,000 | 0.064 |
| 10/07/2025 | 0.059 | 9.265 | 2,080,000 | 50.141 | 1,040,000 | 0.060 | 1,040,000 | 0.062 |
| 09/07/2025 | 0.062 | 9.295 | 480,000 | 50.831 | 240,000 | 0.062 | 240,000 | 0.061 |
| 08/07/2025 | 0.066 | 9.415 | 960,000 | 49.892 | 480,000 | 0.065 | 480,000 | 0.064 |
| 07/07/2025 | 0.060 | 9.225 | 360,000 | 50.845 | 260,000 | 0.060 | 100,000 | 0.059 |
| 04/07/2025 | 0.066 | 9.355 | 240,000 | 50.193 | 120,000 | 0.065 | 120,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |