15983 海油花旗五九購Ｂ (认购证)
按盘价 
0.046 -0.016 (-25.806%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.062 | 18.920 | 1,500,000 | 33.796 | 750,000 | 0.062 | 750,000 | 0.064 |
| 30/07/2025 | 0.074 | 19.180 | 2,340,000 | 34.040 | 1,170,000 | 0.074 | 1,170,000 | 0.073 |
| 29/07/2025 | 0.060 | 18.900 | 920,000 | 32.848 | 460,000 | 0.059 | 460,000 | 0.058 |
| 28/07/2025 | 0.061 | 18.800 | 140,000 | 34.232 | 70,000 | 0.063 | 70,000 | 0.063 |
| 25/07/2025 | 0.072 | 19.080 | 2,020,000 | 33.460 | 1,140,000 | 0.077 | 870,000 | 0.079 |
| 24/07/2025 | 0.070 | 19.060 | 2,100,000 | 32.822 | 100,000 | 0.070 | 2,000,000 | 0.068 |
| 23/07/2025 | 0.066 | 18.980 | 2,020,000 | 32.317 | 1,010,000 | 0.066 | 1,010,000 | 0.066 |
| 22/07/2025 | 0.062 | 18.860 | 3,520,000 | 32.280 | 1,760,000 | 0.060 | 1,760,000 | 0.060 |
| 21/07/2025 | 0.059 | 18.760 | 1,380,000 | 32.279 | 680,000 | 0.061 | 700,000 | 0.059 |
| 18/07/2025 | 0.052 | 18.520 | 20,000 | 32.052 | 10,000 | 0.049 | 10,000 | 0.050 |
| 17/07/2025 | 0.045 | 18.240 | 0 | 32.468 | ||||
| 16/07/2025 | 0.057 | 18.520 | 0 | 33.304 | ||||
| 15/07/2025 | 0.057 | 18.540 | 1,120,000 | 32.901 | 560,000 | 0.059 | 560,000 | 0.057 |
| 14/07/2025 | 0.060 | 18.640 | 1,010,000 | 32.521 | 630,000 | 0.058 | 380,000 | 0.057 |
| 11/07/2025 | 0.052 | 18.320 | 160,000 | 32.818 | 80,000 | 0.055 | 80,000 | 0.052 |
| 10/07/2025 | 0.056 | 18.340 | 580,000 | 33.731 | 290,000 | 0.053 | 290,000 | 0.053 |
| 09/07/2025 | 0.051 | 18.160 | 0 | 33.770 | ||||
| 08/07/2025 | 0.053 | 18.200 | 0 | 33.887 | ||||
| 07/07/2025 | 0.051 | 18.080 | 0 | 34.261 | ||||
| 04/07/2025 | 0.056 | 18.220 | 0 | 33.866 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |