15981 阿里花旗五九購Ｈ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.011 | 115.700 | 2,710,000 | 44.899 | 1,790,000 | 0.011 | ||
| 30/07/2025 | 0.014 | 117.100 | 1,880,000 | 45.795 | 500,000 | 0.015 | ||
| 29/07/2025 | 0.019 | 120.700 | 3,250,000 | 45.019 | 520,000 | 0.018 | ||
| 28/07/2025 | 0.019 | 120.600 | 1,360,000 | 44.795 | ||||
| 25/07/2025 | 0.015 | 118.000 | 5,430,000 | 43.830 | 1,870,000 | 0.017 | ||
| 24/07/2025 | 0.020 | 120.300 | 880,000 | 44.584 | ||||
| 23/07/2025 | 0.022 | 120.900 | 1,570,000 | 44.922 | 210,000 | 0.023 | ||
| 22/07/2025 | 0.016 | 118.000 | 1,380,000 | 43.712 | 570,000 | 0.016 | ||
| 21/07/2025 | 0.019 | 117.900 | 870,000 | 45.930 | 570,000 | 0.019 | ||
| 18/07/2025 | 0.016 | 115.800 | 100,000 | 45.169 | ||||
| 17/07/2025 | 0.014 | 112.500 | 930,000 | 47.066 | ||||
| 16/07/2025 | 0.016 | 113.800 | 3,280,000 | 46.979 | ||||
| 15/07/2025 | 0.018 | 113.500 | 4,300,000 | 48.744 | 390,000 | 0.015 | ||
| 14/07/2025 | 0.011 | 106.100 | 0 | 50.601 | ||||
| 11/07/2025 | 0.011 | 105.100 | 15,790,000 | 50.798 | ||||
| 10/07/2025 | 0.010 | 103.200 | 0 | 51.487 | ||||
| 09/07/2025 | 0.010 | 102.900 | 0 | 51.514 | ||||
| 08/07/2025 | 0.010 | 107.000 | 0 | 46.667 | ||||
| 07/07/2025 | 0.010 | 105.400 | 0 | 48.150 | ||||
| 04/07/2025 | 0.010 | 105.100 | 500,000 | 47.643 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |