15977 美團中銀五九購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 121.600 | 300,000 | 58.797 | ||||
| 30/07/2025 | 0.011 | 127.400 | 2,970,000 | 53.335 | ||||
| 29/07/2025 | 0.013 | 128.600 | 630,000 | 53.828 | ||||
| 28/07/2025 | 0.015 | 129.400 | 2,650,000 | 54.519 | ||||
| 25/07/2025 | 0.018 | 130.100 | 280,000 | 55.186 | ||||
| 24/07/2025 | 0.023 | 134.400 | 570,000 | 53.909 | ||||
| 23/07/2025 | 0.021 | 133.200 | 3,880,000 | 53.373 | ||||
| 22/07/2025 | 0.017 | 129.000 | 420,000 | 54.309 | ||||
| 21/07/2025 | 0.020 | 130.800 | 1,520,000 | 54.449 | ||||
| 18/07/2025 | 0.017 | 127.300 | 1,270,000 | 54.586 | ||||
| 17/07/2025 | 0.018 | 125.500 | 150,000 | 56.974 | ||||
| 16/07/2025 | 0.018 | 124.100 | 2,340,000 | 58.084 | 1,000,000 | 0.023 | ||
| 15/07/2025 | 0.020 | 126.200 | 2,710,000 | 57.154 | 2,000,000 | 0.020 | ||
| 14/07/2025 | 0.013 | 120.900 | 0 | 55.978 | ||||
| 11/07/2025 | 0.012 | 120.000 | 0 | 54.772 | ||||
| 10/07/2025 | 0.012 | 118.600 | 0 | 55.813 | ||||
| 09/07/2025 | 0.012 | 119.200 | 0 | 54.884 | ||||
| 08/07/2025 | 0.012 | 122.200 | 0 | 51.702 | ||||
| 07/07/2025 | 0.010 | 119.000 | 1,050,000 | 52.248 | ||||
| 04/07/2025 | 0.013 | 120.800 | 0 | 52.814 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |