15976 阿里中銀五九購Ｆ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.012 | 115.700 | 2,740,000 | 45.969 | ||||
| 30/07/2025 | 0.015 | 117.100 | 0 | 46.733 | ||||
| 29/07/2025 | 0.018 | 120.700 | 0 | 44.226 | ||||
| 28/07/2025 | 0.018 | 120.600 | 0 | 44.007 | ||||
| 25/07/2025 | 0.017 | 118.000 | 10,000 | 45.537 | ||||
| 24/07/2025 | 0.021 | 120.300 | 0 | 45.325 | ||||
| 23/07/2025 | 0.021 | 120.900 | 330,000 | 44.206 | ||||
| 22/07/2025 | 0.019 | 118.000 | 0 | 46.132 | ||||
| 21/07/2025 | 0.019 | 117.900 | 120,000 | 45.930 | ||||
| 18/07/2025 | 0.015 | 115.800 | 600,000 | 44.314 | ||||
| 17/07/2025 | 0.014 | 112.500 | 580,000 | 47.066 | ||||
| 16/07/2025 | 0.015 | 113.800 | 1,590,000 | 46.106 | ||||
| 15/07/2025 | 0.018 | 113.500 | 260,000 | 48.744 | ||||
| 14/07/2025 | 0.011 | 106.100 | 0 | 50.601 | ||||
| 11/07/2025 | 0.011 | 105.100 | 7,050,000 | 50.798 | ||||
| 10/07/2025 | 0.010 | 103.200 | 0 | 51.487 | ||||
| 09/07/2025 | 0.010 | 102.900 | 0 | 51.514 | ||||
| 08/07/2025 | 0.010 | 107.000 | 0 | 46.667 | ||||
| 07/07/2025 | 0.010 | 105.400 | 0 | 48.150 | ||||
| 04/07/2025 | 0.010 | 105.100 | 0 | 47.643 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |