15974 匯豐中銀五九購Ａ (认购证)
按盘价 
0.080 -0.011 (-12.088%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.091 | 96.150 | 0 | 22.535 | ||||
| 30/07/2025 | 0.103 | 96.950 | 160,000 | 22.997 | ||||
| 29/07/2025 | 0.161 | 100.800 | 0 | 24.129 | ||||
| 28/07/2025 | 0.166 | 101.100 | 80,000 | 24.068 | ||||
| 25/07/2025 | 0.168 | 101.000 | 0 | 24.837 | ||||
| 24/07/2025 | 0.182 | 102.200 | 1,120,000 | 22.678 | 1,000,000 | 0.182 | ||
| 23/07/2025 | 0.147 | 100.000 | 0 | 22.288 | ||||
| 22/07/2025 | 0.147 | 99.700 | 1,000,000 | 23.679 | 1,000,000 | 0.148 | ||
| 21/07/2025 | 0.122 | 98.450 | 0 | 21.083 | ||||
| 18/07/2025 | 0.122 | 98.150 | 0 | 21.964 | ||||
| 17/07/2025 | 0.117 | 97.650 | 0 | 22.346 | ||||
| 16/07/2025 | 0.117 | 97.200 | 0 | 23.974 | ||||
| 15/07/2025 | 0.117 | 97.650 | 0 | 22.125 | ||||
| 14/07/2025 | 0.111 | 96.600 | 0 | 24.174 | ||||
| 11/07/2025 | 0.115 | 97.050 | 840,000 | 23.235 | 720,000 | 0.127 | ||
| 10/07/2025 | 0.109 | 97.050 | 0 | 21.337 | ||||
| 09/07/2025 | 0.103 | 96.700 | 0 | 20.744 | ||||
| 08/07/2025 | 0.099 | 96.250 | 2,140,000 | 21.173 | 640,000 | 0.099 | ||
| 07/07/2025 | 0.092 | 95.250 | 0 | 22.353 | ||||
| 04/07/2025 | 0.092 | 94.800 | 0 | 23.318 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |