15966 聯想信證五甲沽Ａ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/07/20250.01310.120048.005
30/07/20250.01310.140045.358
29/07/20250.01310.215048.371
28/07/20250.01310.215048.177
25/07/20250.01310.135046.954
24/07/20250.01310.095046.445
23/07/20250.0169.915047.024
22/07/20250.0179.775046.317
21/07/20250.0179.895047.196
18/07/20250.0189.835046.817
17/07/20250.0189.855046.819
16/07/20250.0209.695046.502
15/07/20250.0209.795047.181
14/07/20250.0249.525046.879
11/07/20250.0269.465046.888
10/07/20250.0299.265046.295
09/07/20250.0299.295046.432
08/07/20250.0299.415047.379
07/07/20250.0309.225045.830
04/07/20250.0309.355046.645
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。