15966 建行摩利七六購Ｂ (认购证)
按盘价 
0.140 -0.022 (-13.580%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.162 | 9.820 | 0 | 29.769 | ||||
| 29/09/2026 | 0.152 | 9.690 | 0 | 29.869 | ||||
| 28/09/2026 | 0.152 | 9.675 | 0 | 30.121 | ||||
| 25/09/2026 | 0.141 | 9.535 | 0 | 29.908 | ||||
| 24/09/2026 | 0.153 | 9.680 | 0 | 30.000 | ||||
| 23/09/2026 | 0.153 | 9.660 | 0 | 30.356 | ||||
| 22/09/2026 | 0.158 | 9.745 | 0 | 29.726 | ||||
| 21/09/2026 | 0.157 | 9.755 | 0 | 29.173 | ||||
| 18/09/2026 | 0.149 | 9.590 | 0 | 30.343 | ||||
| 17/09/2026 | 0.152 | 9.675 | 0 | 29.293 | ||||
| 16/09/2026 | 0.152 | 9.635 | 0 | 30.064 | ||||
| 15/09/2026 | 0.152 | 9.610 | 0 | 30.501 | ||||
| 14/09/2026 | 0.170 | 9.890 | 0 | 29.165 | ||||
| 11/09/2026 | 0.163 | 9.750 | 0 | 30.174 | ||||
| 10/09/2026 | 0.165 | 9.765 | 16,000 | 30.310 | 16,000 | 0.161 | ||
| 09/09/2026 | 0.148 | 9.610 | 0 | 29.061 | ||||
| 08/09/2026 | 0.147 | 9.560 | 0 | 29.751 | ||||
| 07/09/2026 | 0.146 | 9.535 | 32,000 | 29.929 | 16,000 | 0.157 | 16,000 | 0.148 |
| 04/09/2026 | 0.167 | 9.760 | 0 | 30.532 | ||||
| 03/09/2026 | 0.151 | 9.565 | 0 | 30.353 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |