15964 恒指匯豐五十購Ｃ (认购证)
按盘价 
0.179 -0.020 (-10.050%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.199 | 24,773.330 | 0 | 26.226 | ||||
| 30/07/2025 | 0.229 | 25,176.930 | 0 | 26.842 | ||||
| 29/07/2025 | 0.250 | 25,524.450 | 0 | 25.890 | ||||
| 28/07/2025 | 0.250 | 25,562.130 | 0 | 25.030 | ||||
| 25/07/2025 | 0.241 | 25,388.350 | 0 | 25.655 | ||||
| 24/07/2025 | 0.260 | 25,667.180 | 0 | 25.301 | ||||
| 23/07/2025 | 0.250 | 25,538.070 | 0 | 25.092 | ||||
| 22/07/2025 | 0.224 | 25,130.030 | 0 | 25.675 | ||||
| 21/07/2025 | 0.215 | 24,994.140 | 0 | 25.637 | ||||
| 18/07/2025 | 0.207 | 24,825.660 | 0 | 26.127 | ||||
| 17/07/2025 | 0.187 | 24,498.950 | 0 | 26.154 | ||||
| 16/07/2025 | 0.189 | 24,517.760 | 0 | 26.237 | ||||
| 15/07/2025 | 0.191 | 24,590.120 | 0 | 25.735 | ||||
| 14/07/2025 | 0.169 | 24,203.320 | 0 | 25.933 | ||||
| 11/07/2025 | 0.169 | 24,139.570 | 0 | 26.455 | ||||
| 10/07/2025 | 0.158 | 24,028.370 | 0 | 25.369 | ||||
| 09/07/2025 | 0.151 | 23,892.320 | 0 | 25.365 | ||||
| 08/07/2025 | 0.168 | 24,148.070 | 0 | 26.008 | ||||
| 07/07/2025 | 0.152 | 23,887.830 | 0 | 25.603 | ||||
| 04/07/2025 | 0.156 | 23,916.060 | 0 | 25.828 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |