15963 阿里匯豐五九購Ｉ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.016 | 115.700 | 2,530,000 | 43.021 | ||||
| 30/07/2025 | 0.019 | 117.100 | 3,930,000 | 43.160 | ||||
| 29/07/2025 | 0.026 | 120.700 | 2,230,000 | 42.579 | ||||
| 28/07/2025 | 0.027 | 120.600 | 1,570,000 | 43.042 | ||||
| 25/07/2025 | 0.022 | 118.000 | 2,190,000 | 42.461 | ||||
| 24/07/2025 | 0.028 | 120.300 | 8,450,000 | 42.808 | 520,000 | 0.029 | 1,690,000 | 0.030 |
| 23/07/2025 | 0.031 | 120.900 | 12,600,000 | 43.436 | 480,000 | 0.033 | ||
| 22/07/2025 | 0.022 | 118.000 | 2,360,000 | 41.526 | ||||
| 21/07/2025 | 0.024 | 117.900 | 16,240,000 | 42.724 | 13,340,000 | 0.025 | ||
| 18/07/2025 | 0.022 | 115.800 | 4,300,000 | 43.336 | ||||
| 17/07/2025 | 0.017 | 112.500 | 6,360,000 | 43.630 | ||||
| 16/07/2025 | 0.020 | 113.800 | 5,340,000 | 43.968 | ||||
| 15/07/2025 | 0.022 | 113.500 | 9,540,000 | 45.560 | ||||
| 14/07/2025 | 0.012 | 106.100 | 710,000 | 46.220 | ||||
| 11/07/2025 | 0.012 | 105.100 | 1,960,000 | 46.546 | ||||
| 10/07/2025 | 0.010 | 103.200 | 0 | 46.334 | ||||
| 09/07/2025 | 0.010 | 102.900 | 100,000 | 46.400 | ||||
| 08/07/2025 | 0.010 | 107.000 | 3,750,000 | 41.478 | ||||
| 07/07/2025 | 0.010 | 105.400 | 0 | 43.034 | ||||
| 04/07/2025 | 0.010 | 105.100 | 400,000 | 42.623 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |