15962 阿里匯豐五十購Ｂ (认购证)
按盘价 
0.029 +0.002 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.027 | 115.700 | 6,820,000 | 44.089 | 4,800,000 | 0.026 | ||
| 30/07/2025 | 0.032 | 117.100 | 8,590,000 | 44.272 | 7,475,000 | 0.037 | 200,000 | 0.034 |
| 29/07/2025 | 0.044 | 120.700 | 4,980,000 | 44.020 | 3,840,000 | 0.043 | ||
| 28/07/2025 | 0.044 | 120.600 | 855,000 | 43.846 | 130,000 | 0.046 | ||
| 25/07/2025 | 0.036 | 118.000 | 595,000 | 43.307 | ||||
| 24/07/2025 | 0.046 | 120.300 | 7,785,000 | 43.736 | 5,350,000 | 0.048 | ||
| 23/07/2025 | 0.050 | 120.900 | 18,410,000 | 43.997 | 11,140,000 | 0.051 | ||
| 22/07/2025 | 0.038 | 118.000 | 1,145,000 | 43.213 | 185,000 | 0.038 | ||
| 21/07/2025 | 0.041 | 117.900 | 11,155,000 | 44.139 | 8,770,000 | 0.043 | 200,000 | 0.044 |
| 18/07/2025 | 0.037 | 115.800 | 9,270,000 | 44.376 | 3,455,000 | 0.035 | ||
| 17/07/2025 | 0.029 | 112.500 | 9,995,000 | 44.702 | 2,420,000 | 0.030 | ||
| 16/07/2025 | 0.034 | 113.800 | 17,965,000 | 45.020 | 6,065,000 | 0.041 | 655,000 | 0.047 |
| 15/07/2025 | 0.039 | 113.500 | 28,815,000 | 47.058 | 6,670,000 | 0.028 | 12,580,000 | 0.031 |
| 14/07/2025 | 0.022 | 106.100 | 8,460,000 | 47.692 | 6,120,000 | 0.021 | 2,280,000 | 0.020 |
| 11/07/2025 | 0.021 | 105.100 | 31,765,000 | 47.434 | 7,830,000 | 0.022 | 13,275,000 | 0.022 |
| 10/07/2025 | 0.018 | 103.200 | 3,280,000 | 47.473 | ||||
| 09/07/2025 | 0.016 | 102.900 | 4,225,000 | 46.279 | ||||
| 08/07/2025 | 0.021 | 107.000 | 8,525,000 | 44.701 | 2,150,000 | 0.019 | 3,530,000 | 0.020 |
| 07/07/2025 | 0.017 | 105.400 | 8,885,000 | 43.889 | 3,855,000 | 0.017 | ||
| 04/07/2025 | 0.018 | 105.100 | 7,655,000 | 44.087 | 2,455,000 | 0.019 | 1,190,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |