15958 海油匯豐五九購Ａ (认购证)
按盘价 
0.045 -0.010 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.055 | 18.920 | 2,780,000 | 31.313 | 1,430,000 | 0.056 | 1,350,000 | 0.058 |
| 30/07/2025 | 0.068 | 19.180 | 5,340,000 | 32.020 | 2,730,000 | 0.069 | 2,610,000 | 0.068 |
| 29/07/2025 | 0.056 | 18.900 | 2,180,000 | 31.447 | 1,140,000 | 0.053 | 1,040,000 | 0.054 |
| 28/07/2025 | 0.053 | 18.800 | 590,000 | 31.410 | 270,000 | 0.052 | 320,000 | 0.052 |
| 25/07/2025 | 0.066 | 19.080 | 3,250,000 | 31.492 | 1,530,000 | 0.066 | 1,720,000 | 0.065 |
| 24/07/2025 | 0.061 | 19.060 | 820,000 | 29.876 | 520,000 | 0.058 | 300,000 | 0.057 |
| 23/07/2025 | 0.058 | 18.980 | 4,360,000 | 29.682 | 2,080,000 | 0.059 | 2,280,000 | 0.060 |
| 22/07/2025 | 0.057 | 18.860 | 5,280,000 | 30.614 | 2,400,000 | 0.055 | 2,720,000 | 0.056 |
| 21/07/2025 | 0.054 | 18.760 | 2,440,000 | 30.595 | 1,220,000 | 0.054 | 1,220,000 | 0.053 |
| 18/07/2025 | 0.049 | 18.520 | 1,820,000 | 31.015 | 910,000 | 0.045 | 910,000 | 0.045 |
| 17/07/2025 | 0.041 | 18.240 | 280,000 | 31.001 | 140,000 | 0.048 | 140,000 | 0.049 |
| 16/07/2025 | 0.054 | 18.520 | 1,300,000 | 32.294 | 650,000 | 0.056 | 650,000 | 0.055 |
| 15/07/2025 | 0.054 | 18.540 | 3,260,000 | 31.900 | 1,620,000 | 0.056 | 1,640,000 | 0.057 |
| 14/07/2025 | 0.060 | 18.640 | 1,580,000 | 32.521 | 790,000 | 0.057 | 790,000 | 0.055 |
| 11/07/2025 | 0.052 | 18.320 | 2,400,000 | 32.818 | 1,200,000 | 0.050 | 1,200,000 | 0.050 |
| 10/07/2025 | 0.053 | 18.340 | 3,260,000 | 32.733 | 1,630,000 | 0.049 | 1,630,000 | 0.050 |
| 09/07/2025 | 0.047 | 18.160 | 1,900,000 | 32.392 | 950,000 | 0.051 | 950,000 | 0.051 |
| 08/07/2025 | 0.049 | 18.200 | 2,100,000 | 32.533 | 1,050,000 | 0.047 | 1,050,000 | 0.046 |
| 07/07/2025 | 0.047 | 18.080 | 2,940,000 | 32.884 | 1,470,000 | 0.045 | 1,470,000 | 0.046 |
| 04/07/2025 | 0.052 | 18.220 | 1,800,000 | 32.559 | 900,000 | 0.049 | 850,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |