15951 阿里瑞銀五九購Ｈ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.011 | 115.700 | 710,000 | 44.899 | ||||
| 30/07/2025 | 0.013 | 117.100 | 3,460,000 | 44.830 | ||||
| 29/07/2025 | 0.019 | 120.700 | 1,260,000 | 45.019 | ||||
| 28/07/2025 | 0.019 | 120.600 | 2,850,000 | 44.795 | ||||
| 25/07/2025 | 0.016 | 118.000 | 4,450,000 | 44.694 | ||||
| 24/07/2025 | 0.020 | 120.300 | 5,490,000 | 44.584 | ||||
| 23/07/2025 | 0.021 | 120.900 | 12,870,000 | 44.206 | ||||
| 22/07/2025 | 0.015 | 118.000 | 1,740,000 | 42.867 | ||||
| 21/07/2025 | 0.016 | 117.900 | 2,700,000 | 43.523 | ||||
| 18/07/2025 | 0.015 | 115.800 | 1,460,000 | 44.314 | ||||
| 17/07/2025 | 0.012 | 112.500 | 3,700,000 | 45.127 | 440,000 | 0.015 | ||
| 16/07/2025 | 0.015 | 113.800 | 8,730,000 | 46.106 | 790,000 | 0.017 | 350,000 | 0.016 |
| 15/07/2025 | 0.017 | 113.500 | 12,680,000 | 47.913 | ||||
| 14/07/2025 | 0.010 | 106.100 | 0 | 49.433 | ||||
| 11/07/2025 | 0.010 | 105.100 | 6,600,000 | 49.633 | ||||
| 10/07/2025 | 0.010 | 103.200 | 0 | 51.487 | ||||
| 09/07/2025 | 0.010 | 102.900 | 0 | 51.514 | ||||
| 08/07/2025 | 0.010 | 107.000 | 0 | 46.667 | ||||
| 07/07/2025 | 0.010 | 105.400 | 0 | 48.150 | ||||
| 04/07/2025 | 0.010 | 105.100 | 0 | 47.643 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |