15949 中壽瑞銀五九購Ｃ (认购证)
按盘价 
0.560 -0.070 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.630 | 22.750 | 0 | 69.658 | ||||
| 30/07/2025 | 0.660 | 23.250 | 0 | 59.693 | ||||
| 29/07/2025 | 0.640 | 22.900 | 0 | 66.792 | ||||
| 28/07/2025 | 0.650 | 23.150 | 0 | 58.325 | ||||
| 25/07/2025 | 0.610 | 22.750 | 0 | 54.733 | ||||
| 24/07/2025 | 0.560 | 22.350 | 0 | 44.578 | ||||
| 23/07/2025 | 0.490 | 21.650 | 0 | 40.495 | ||||
| 22/07/2025 | 0.430 | 20.950 | 0 | 42.933 | ||||
| 21/07/2025 | 0.355 | 20.100 | 0 | 42.181 | ||||
| 18/07/2025 | 0.320 | 19.660 | 200,000 | 42.026 | 200,000 | 0.310 | ||
| 17/07/2025 | 0.255 | 18.700 | 0 | 45.271 | ||||
| 16/07/2025 | 0.255 | 18.680 | 0 | 45.473 | ||||
| 15/07/2025 | 0.255 | 18.780 | 200,000 | 42.677 | 200,000 | 0.260 | ||
| 14/07/2025 | 0.280 | 19.040 | 0 | 44.382 | ||||
| 11/07/2025 | 0.270 | 18.860 | 0 | 44.727 | ||||
| 10/07/2025 | 0.244 | 18.580 | 0 | 42.540 | ||||
| 09/07/2025 | 0.209 | 18.060 | 600,000 | 42.641 | 400,000 | 0.219 | 200,000 | 0.218 |
| 08/07/2025 | 0.231 | 18.360 | 200,000 | 42.995 | 200,000 | 0.231 | ||
| 07/07/2025 | 0.226 | 18.260 | 0 | 43.347 | ||||
| 04/07/2025 | 0.243 | 18.460 | 0 | 43.572 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |