15947 平安瑞銀五九購Ｂ (认购证)
按盘价 
0.390 -0.085 (-17.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.475 | 53.950 | 20,000 | 36.178 | 10,000 | 0.475 | 10,000 | 0.478 |
| 30/07/2025 | 0.660 | 56.300 | 0 | 37.839 | ||||
| 29/07/2025 | 0.660 | 56.400 | 0 | 36.506 | ||||
| 28/07/2025 | 0.650 | 56.400 | 0 | 34.754 | ||||
| 25/07/2025 | 0.530 | 54.500 | 0 | 36.650 | ||||
| 24/07/2025 | 0.580 | 55.400 | 0 | 34.505 | ||||
| 23/07/2025 | 0.495 | 54.300 | 190,000 | 33.496 | 70,000 | 0.501 | 70,000 | 0.510 |
| 22/07/2025 | 0.430 | 53.500 | 120,000 | 31.964 | 120,000 | 0.389 | ||
| 21/07/2025 | 0.425 | 53.400 | 20,000 | 31.919 | ||||
| 18/07/2025 | 0.410 | 52.850 | 400,000 | 33.555 | 300,000 | 0.360 | 100,000 | 0.385 |
| 17/07/2025 | 0.325 | 51.500 | 300,000 | 32.767 | 300,000 | 0.330 | ||
| 16/07/2025 | 0.365 | 51.850 | 0 | 34.759 | ||||
| 15/07/2025 | 0.400 | 52.600 | 570,000 | 33.553 | 510,000 | 0.473 | 30,000 | 0.415 |
| 14/07/2025 | 0.460 | 53.050 | 70,000 | 36.850 | 70,000 | 0.460 | ||
| 11/07/2025 | 0.450 | 52.850 | 985,000 | 36.404 | 155,000 | 0.529 | 550,000 | 0.479 |
| 10/07/2025 | 0.345 | 51.650 | 1,920,000 | 32.582 | 815,000 | 0.303 | 835,000 | 0.294 |
| 09/07/2025 | 0.242 | 49.500 | 1,250,000 | 33.113 | 600,000 | 0.265 | 650,000 | 0.259 |
| 08/07/2025 | 0.300 | 50.700 | 300,000 | 32.954 | 300,000 | 0.295 | ||
| 07/07/2025 | 0.265 | 49.700 | 5,000 | 34.271 | 5,000 | 0.265 | ||
| 04/07/2025 | 0.285 | 50.050 | 1,200,000 | 34.006 | 650,000 | 0.305 | 550,000 | 0.264 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |