15944 聯想瑞銀五九購Ａ (认购证)
按盘价 
0.072 -0.001 (-1.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.073 | 10.120 | 2,700,000 | 40.833 | 2,400,000 | 0.068 | 300,000 | 0.069 |
| 30/07/2025 | 0.076 | 10.140 | 40,000 | 51.645 | 20,000 | 0.084 | 20,000 | 0.082 |
| 29/07/2025 | 0.083 | 10.215 | 280,000 | 42.969 | 140,000 | 0.078 | 140,000 | 0.078 |
| 28/07/2025 | 0.089 | 10.215 | 440,000 | 46.215 | 400,000 | 0.090 | 40,000 | 0.090 |
| 25/07/2025 | 0.085 | 10.135 | 260,000 | 45.489 | 180,000 | 0.085 | 40,000 | 0.087 |
| 24/07/2025 | 0.085 | 10.095 | 1,060,000 | 46.452 | 840,000 | 0.087 | 220,000 | 0.086 |
| 23/07/2025 | 0.078 | 9.915 | 1,020,000 | 47.696 | 660,000 | 0.073 | 360,000 | 0.071 |
| 22/07/2025 | 0.071 | 9.775 | 140,000 | 47.434 | 40,000 | 0.073 | 100,000 | 0.073 |
| 21/07/2025 | 0.078 | 9.895 | 1,760,000 | 47.602 | 840,000 | 0.081 | 780,000 | 0.081 |
| 18/07/2025 | 0.077 | 9.835 | 280,000 | 47.793 | 280,000 | 0.078 | ||
| 17/07/2025 | 0.078 | 9.855 | 900,000 | 47.451 | 560,000 | 0.077 | 320,000 | 0.074 |
| 16/07/2025 | 0.075 | 9.695 | 1,880,000 | 49.973 | 1,300,000 | 0.084 | 320,000 | 0.083 |
| 15/07/2025 | 0.083 | 9.795 | 1,320,000 | 51.370 | 900,000 | 0.072 | 400,000 | 0.068 |
| 14/07/2025 | 0.070 | 9.525 | 1,280,000 | 51.139 | 860,000 | 0.067 | 340,000 | 0.070 |
| 11/07/2025 | 0.069 | 9.465 | 4,820,000 | 51.163 | 1,760,000 | 0.069 | 2,800,000 | 0.070 |
| 10/07/2025 | 0.062 | 9.265 | 920,000 | 51.887 | 200,000 | 0.061 | 620,000 | 0.062 |
| 09/07/2025 | 0.062 | 9.295 | 740,000 | 50.831 | 560,000 | 0.063 | 180,000 | 0.062 |
| 08/07/2025 | 0.069 | 9.415 | 1,660,000 | 51.570 | 860,000 | 0.066 | 680,000 | 0.066 |
| 07/07/2025 | 0.062 | 9.225 | 2,580,000 | 51.994 | 1,100,000 | 0.062 | 1,360,000 | 0.059 |
| 04/07/2025 | 0.067 | 9.355 | 3,040,000 | 50.744 | 1,880,000 | 0.067 | 1,140,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |