15936 友邦瑞銀六三購Ｂ (认购证)
按盘价 
0.290 -0.035 (-10.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.325 | 73.400 | 20,000 | 41.152 | 10,000 | 0.325 | 10,000 | 0.320 |
| 30/07/2025 | 0.340 | 74.250 | 0 | 41.589 | ||||
| 29/07/2025 | 0.345 | 74.800 | 0 | 40.634 | ||||
| 28/07/2025 | 0.330 | 74.050 | 0 | 39.610 | ||||
| 25/07/2025 | 0.280 | 70.550 | 0 | 40.092 | ||||
| 24/07/2025 | 0.285 | 71.300 | 0 | 38.396 | ||||
| 23/07/2025 | 0.285 | 71.250 | 0 | 38.511 | ||||
| 22/07/2025 | 0.255 | 69.350 | 0 | 37.803 | ||||
| 21/07/2025 | 0.255 | 69.350 | 0 | 37.721 | ||||
| 18/07/2025 | 0.248 | 68.800 | 0 | 37.687 | ||||
| 17/07/2025 | 0.235 | 67.650 | 0 | 38.372 | ||||
| 16/07/2025 | 0.242 | 67.950 | 700,000 | 39.019 | 350,000 | 0.246 | 350,000 | 0.241 |
| 15/07/2025 | 0.250 | 68.950 | 0 | 37.567 | ||||
| 14/07/2025 | 0.247 | 68.250 | 220,000 | 39.214 | 110,000 | 0.250 | 110,000 | 0.246 |
| 11/07/2025 | 0.265 | 69.650 | 0 | 38.536 | ||||
| 10/07/2025 | 0.245 | 68.100 | 0 | 38.908 | ||||
| 09/07/2025 | 0.255 | 68.500 | 0 | 39.942 | ||||
| 08/07/2025 | 0.255 | 68.700 | 120,000 | 39.374 | 60,000 | 0.255 | 60,000 | 0.250 |
| 07/07/2025 | 0.255 | 68.400 | 0 | 40.331 | ||||
| 04/07/2025 | 0.265 | 69.150 | 0 | 39.976 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |