15934 阿里法巴五十購Ｅ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.018 | 115.700 | 0 | 50.492 | ||||
| 30/07/2025 | 0.021 | 117.100 | 360,000 | 50.689 | 360,000 | 0.023 | ||
| 29/07/2025 | 0.026 | 120.700 | 100,000 | 49.048 | 100,000 | 0.025 | ||
| 28/07/2025 | 0.027 | 120.600 | 310,000 | 49.498 | 310,000 | 0.027 | ||
| 25/07/2025 | 0.024 | 118.000 | 0 | 49.876 | ||||
| 24/07/2025 | 0.029 | 120.300 | 1,120,000 | 49.785 | 560,000 | 0.029 | 560,000 | 0.030 |
| 23/07/2025 | 0.030 | 120.900 | 0 | 49.243 | ||||
| 22/07/2025 | 0.024 | 118.000 | 0 | 48.826 | ||||
| 21/07/2025 | 0.024 | 117.900 | 360,000 | 48.623 | 280,000 | 0.025 | 80,000 | 0.026 |
| 18/07/2025 | 0.024 | 115.800 | 200,000 | 50.366 | 200,000 | 0.024 | ||
| 17/07/2025 | 0.020 | 112.500 | 0 | 51.249 | ||||
| 16/07/2025 | 0.022 | 113.800 | 1,000,000 | 50.818 | 500,000 | 0.028 | 500,000 | 0.032 |
| 15/07/2025 | 0.024 | 113.500 | 40,000 | 52.376 | 40,000 | 0.020 | ||
| 14/07/2025 | 0.015 | 106.100 | 0 | 53.809 | ||||
| 11/07/2025 | 0.016 | 105.100 | 260,000 | 54.984 | 260,000 | 0.016 | ||
| 10/07/2025 | 0.014 | 103.200 | 0 | 54.980 | ||||
| 09/07/2025 | 0.014 | 102.900 | 0 | 55.014 | ||||
| 08/07/2025 | 0.014 | 107.000 | 380,000 | 49.958 | 300,000 | 0.013 | 80,000 | 0.015 |
| 07/07/2025 | 0.012 | 105.400 | 2,000,000 | 49.495 | 1,990,000 | 0.012 | ||
| 04/07/2025 | 0.015 | 105.100 | 0 | 51.935 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |