15932 美團摩利五九購Ｇ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.013 | 121.600 | 0 | 65.198 | ||||
| 30/07/2025 | 0.013 | 127.400 | 0 | 58.278 | ||||
| 29/07/2025 | 0.015 | 128.600 | 0 | 58.611 | ||||
| 28/07/2025 | 0.018 | 129.400 | 0 | 60.099 | ||||
| 25/07/2025 | 0.019 | 130.100 | 0 | 58.829 | ||||
| 24/07/2025 | 0.025 | 134.400 | 60,000 | 58.283 | 30,000 | 0.025 | 30,000 | 0.024 |
| 23/07/2025 | 0.023 | 133.200 | 0 | 57.734 | ||||
| 22/07/2025 | 0.019 | 129.000 | 0 | 58.728 | ||||
| 21/07/2025 | 0.021 | 130.800 | 0 | 57.994 | ||||
| 18/07/2025 | 0.019 | 127.300 | 0 | 58.903 | ||||
| 17/07/2025 | 0.019 | 125.500 | 0 | 60.416 | ||||
| 16/07/2025 | 0.020 | 124.100 | 0 | 62.359 | ||||
| 15/07/2025 | 0.020 | 126.200 | 300,000 | 59.741 | 300,000 | 0.016 | ||
| 14/07/2025 | 0.014 | 120.900 | 0 | 59.395 | ||||
| 11/07/2025 | 0.014 | 120.000 | 0 | 59.178 | ||||
| 10/07/2025 | 0.014 | 118.600 | 0 | 60.219 | ||||
| 09/07/2025 | 0.014 | 119.200 | 0 | 59.253 | ||||
| 08/07/2025 | 0.014 | 122.200 | 0 | 55.990 | ||||
| 07/07/2025 | 0.013 | 119.000 | 0 | 57.762 | ||||
| 04/07/2025 | 0.013 | 120.800 | 640,000 | 55.049 | 320,000 | 0.013 | 320,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |