15929 阿里摩利五乙購Ｄ (认购证)
按盘价 
0.065 +0.004 (+6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.061 | 115.700 | 4,610,000 | 40.786 | ||||
| 30/07/2025 | 0.068 | 117.100 | 2,350,000 | 41.342 | ||||
| 29/07/2025 | 0.081 | 120.700 | 1,160,000 | 40.820 | ||||
| 28/07/2025 | 0.083 | 120.600 | 1,290,000 | 41.491 | ||||
| 25/07/2025 | 0.073 | 118.000 | 5,760,000 | 41.221 | ||||
| 24/07/2025 | 0.085 | 120.300 | 5,230,000 | 41.998 | ||||
| 23/07/2025 | 0.088 | 120.900 | 34,820,000 | 42.004 | ||||
| 22/07/2025 | 0.072 | 118.000 | 580,000 | 40.445 | ||||
| 21/07/2025 | 0.073 | 117.900 | 2,730,000 | 40.785 | ||||
| 18/07/2025 | 0.069 | 115.800 | 1,990,000 | 41.740 | ||||
| 17/07/2025 | 0.058 | 112.500 | 3,250,000 | 41.799 | ||||
| 16/07/2025 | 0.064 | 113.800 | 1,390,000 | 42.243 | ||||
| 15/07/2025 | 0.064 | 113.500 | 9,750,000 | 42.547 | ||||
| 14/07/2025 | 0.042 | 106.100 | 100,000 | 42.671 | ||||
| 11/07/2025 | 0.043 | 105.100 | 6,860,000 | 43.854 | ||||
| 10/07/2025 | 0.033 | 103.200 | 2,690,000 | 41.291 | ||||
| 09/07/2025 | 0.031 | 102.900 | 6,480,000 | 40.517 | ||||
| 08/07/2025 | 0.040 | 107.000 | 1,000,000 | 40.073 | ||||
| 07/07/2025 | 0.035 | 105.400 | 3,990,000 | 39.517 | ||||
| 04/07/2025 | 0.036 | 105.100 | 1,560,000 | 39.931 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |