15926 港交國君五八沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/07/20250.010427.000078.735
30/07/20250.010433.200079.558
29/07/20250.010440.800080.809
28/07/20250.010449.400082.325
25/07/20250.010435.800073.957
24/07/20250.010448.200076.814
23/07/20250.010439.800073.040
22/07/20250.010432.600069.707
21/07/20250.010431.200068.291
18/07/20250.010430.000065.256
17/07/20250.010427.000063.524
16/07/20250.010424.400061.958
15/07/20250.010427.400062.101
14/07/20250.010423.600060.249
11/07/20250.010425.600058.837
10/07/20250.010413.400054.669
09/07/20250.010411.600053.569
08/07/20250.010417.400054.672
07/07/20250.010408.200051.472
04/07/20250.010413.800051.580
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。