15924 恒指國君五十購Ａ (认购证)
按盘价 
0.149 -0.014 (-8.589%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.163 | 24,773.330 | 0 | 30.952 | ||||
| 30/07/2025 | 0.183 | 25,176.930 | 0 | 31.486 | ||||
| 29/07/2025 | 0.199 | 25,524.450 | 0 | 31.329 | ||||
| 28/07/2025 | 0.200 | 25,562.130 | 0 | 30.870 | ||||
| 25/07/2025 | 0.194 | 25,388.350 | 0 | 31.410 | ||||
| 24/07/2025 | 0.207 | 25,667.180 | 0 | 31.222 | ||||
| 23/07/2025 | 0.201 | 25,538.070 | 0 | 31.233 | ||||
| 22/07/2025 | 0.180 | 25,130.030 | 0 | 30.273 | ||||
| 21/07/2025 | 0.173 | 24,994.140 | 0 | 29.849 | ||||
| 18/07/2025 | 0.168 | 24,825.660 | 0 | 30.526 | ||||
| 17/07/2025 | 0.154 | 24,498.950 | 0 | 30.431 | ||||
| 16/07/2025 | 0.156 | 24,517.760 | 0 | 30.742 | ||||
| 15/07/2025 | 0.156 | 24,590.120 | 0 | 29.675 | ||||
| 14/07/2025 | 0.143 | 24,203.320 | 0 | 30.677 | ||||
| 11/07/2025 | 0.146 | 24,139.570 | 0 | 32.257 | ||||
| 10/07/2025 | 0.141 | 24,028.370 | 0 | 31.944 | ||||
| 09/07/2025 | 0.138 | 23,892.320 | 0 | 32.553 | ||||
| 08/07/2025 | 0.147 | 24,148.070 | 0 | 32.290 | ||||
| 07/07/2025 | 0.137 | 23,887.830 | 0 | 32.206 | ||||
| 04/07/2025 | 0.142 | 23,916.060 | 0 | 33.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |