15922 騰訊摩利五九購Ｊ (认购证)
按盘价 
0.063 -0.041 (-39.423%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.104 | 550.000 | 26,060,000 | 30.509 | 10,970,000 | 0.103 | 12,520,000 | 0.100 |
| 30/07/2025 | 0.100 | 549.000 | 22,580,000 | 30.069 | 8,900,000 | 0.105 | 12,370,000 | 0.106 |
| 29/07/2025 | 0.129 | 555.000 | 38,620,000 | 31.442 | 21,840,000 | 0.117 | 13,920,000 | 0.115 |
| 28/07/2025 | 0.137 | 555.500 | 15,310,000 | 31.988 | 6,090,000 | 0.127 | 8,050,000 | 0.126 |
| 25/07/2025 | 0.123 | 550.500 | 43,510,000 | 31.350 | 15,970,000 | 0.122 | 26,120,000 | 0.122 |
| 24/07/2025 | 0.149 | 557.000 | 25,540,000 | 31.866 | 12,430,000 | 0.140 | 11,660,000 | 0.138 |
| 23/07/2025 | 0.137 | 552.000 | 32,190,000 | 32.046 | 15,250,000 | 0.113 | 15,650,000 | 0.113 |
| 22/07/2025 | 0.069 | 526.000 | 3,140,000 | 31.131 | 1,570,000 | 0.067 | 1,570,000 | 0.066 |
| 21/07/2025 | 0.064 | 521.500 | 2,840,000 | 31.424 | 1,200,000 | 0.060 | 1,640,000 | 0.061 |
| 18/07/2025 | 0.068 | 519.000 | 810,000 | 32.154 | 410,000 | 0.074 | 400,000 | 0.077 |
| 17/07/2025 | 0.071 | 517.000 | 2,960,000 | 33.006 | 1,520,000 | 0.069 | 1,380,000 | 0.069 |
| 16/07/2025 | 0.073 | 516.500 | 7,050,000 | 33.252 | 3,810,000 | 0.085 | 3,230,000 | 0.085 |
| 15/07/2025 | 0.078 | 517.500 | 3,070,000 | 33.558 | 1,610,000 | 0.064 | 1,460,000 | 0.056 |
| 14/07/2025 | 0.049 | 500.000 | 2,480,000 | 33.221 | 1,240,000 | 0.050 | 1,240,000 | 0.049 |
| 11/07/2025 | 0.050 | 496.600 | 1,750,000 | 33.688 | 1,140,000 | 0.053 | 610,000 | 0.058 |
| 10/07/2025 | 0.049 | 496.600 | 1,290,000 | 33.282 | 620,000 | 0.049 | 670,000 | 0.049 |
| 09/07/2025 | 0.052 | 497.600 | 1,200,000 | 33.396 | 600,000 | 0.051 | 600,000 | 0.052 |
| 08/07/2025 | 0.060 | 504.500 | 800,000 | 32.860 | 500,000 | 0.060 | 300,000 | 0.059 |
| 07/07/2025 | 0.059 | 502.000 | 200,000 | 33.157 | 200,000 | 0.059 | ||
| 04/07/2025 | 0.054 | 496.800 | 100,000 | 33.043 | 50,000 | 0.055 | 50,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |