15919 港交摩通五十購Ａ (认购证)
按盘价 
0.495 -0.085 (-14.655%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.580 | 427.000 | 0 | 38.340 | ||||
| 30/07/2025 | 0.640 | 433.200 | 0 | 40.056 | ||||
| 29/07/2025 | 0.710 | 440.800 | 0 | 41.598 | ||||
| 28/07/2025 | 0.750 | 449.400 | 0 | 36.187 | ||||
| 25/07/2025 | 0.670 | 435.800 | 0 | 40.525 | ||||
| 24/07/2025 | 0.740 | 448.200 | 0 | 35.374 | ||||
| 23/07/2025 | 0.670 | 439.800 | 0 | 35.072 | ||||
| 22/07/2025 | 0.630 | 432.600 | 40,000 | 37.563 | 40,000 | 0.630 | ||
| 21/07/2025 | 0.600 | 431.200 | 0 | 34.459 | ||||
| 18/07/2025 | 0.590 | 430.000 | 0 | 33.814 | ||||
| 17/07/2025 | 0.580 | 427.000 | 0 | 35.548 | ||||
| 16/07/2025 | 0.580 | 424.400 | 0 | 38.081 | ||||
| 15/07/2025 | 0.580 | 427.400 | 0 | 34.880 | ||||
| 14/07/2025 | 0.580 | 423.600 | 0 | 38.609 | ||||
| 11/07/2025 | 0.580 | 425.600 | 0 | 36.063 | ||||
| 10/07/2025 | 0.480 | 413.400 | 0 | 34.346 | ||||
| 09/07/2025 | 0.480 | 411.600 | 0 | 35.770 | ||||
| 08/07/2025 | 0.500 | 417.400 | 0 | 33.095 | ||||
| 07/07/2025 | 0.445 | 408.200 | 140,000 | 34.110 | 50,000 | 0.459 | 90,000 | 0.448 |
| 04/07/2025 | 0.500 | 413.800 | 100,000 | 35.699 | 100,000 | 0.455 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |