15917 中油摩通六六購Ａ (认购证)
按盘价 
0.435 -0.045 (-9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.480 | 7.670 | 0 | 59.641 | ||||
| 30/07/2025 | 0.485 | 7.820 | 0 | 55.040 | ||||
| 29/07/2025 | 0.440 | 7.530 | 0 | 55.141 | ||||
| 28/07/2025 | 0.425 | 7.330 | 0 | 58.713 | ||||
| 25/07/2025 | 0.445 | 7.450 | 0 | 58.908 | ||||
| 24/07/2025 | 0.445 | 7.460 | 0 | 58.457 | ||||
| 23/07/2025 | 0.445 | 7.470 | 10,000 | 58.007 | 10,000 | 0.445 | ||
| 22/07/2025 | 0.435 | 7.450 | 10,000 | 56.247 | 10,000 | 0.435 | ||
| 21/07/2025 | 0.435 | 7.470 | 0 | 55.438 | ||||
| 18/07/2025 | 0.395 | 7.210 | 0 | 54.942 | ||||
| 17/07/2025 | 0.390 | 7.110 | 0 | 57.121 | ||||
| 16/07/2025 | 0.390 | 7.160 | 0 | 55.328 | ||||
| 15/07/2025 | 0.390 | 7.180 | 0 | 54.728 | ||||
| 14/07/2025 | 0.390 | 7.160 | 30,000 | 55.331 | 30,000 | 0.390 | ||
| 11/07/2025 | 0.375 | 7.050 | 10,000 | 55.318 | 10,000 | 0.375 | ||
| 10/07/2025 | 0.370 | 7.010 | 0 | 55.412 | ||||
| 09/07/2025 | 0.355 | 6.910 | 0 | 55.164 | ||||
| 08/07/2025 | 0.345 | 6.850 | 0 | 54.956 | ||||
| 07/07/2025 | 0.345 | 6.810 | 0 | 56.163 | ||||
| 04/07/2025 | 0.345 | 6.810 | 0 | 55.921 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |