15915 恒指摩通五乙沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.013 | 24,773.330 | 520,000 | 35.859 | ||||
| 30/07/2025 | 0.012 | 25,176.930 | 760,000 | 36.321 | ||||
| 29/07/2025 | 0.012 | 25,524.450 | 0 | 37.144 | ||||
| 28/07/2025 | 0.010 | 25,562.130 | 520,000 | 35.801 | ||||
| 25/07/2025 | 0.011 | 25,388.350 | 60,000 | 35.652 | ||||
| 24/07/2025 | 0.011 | 25,667.180 | 1,590,000 | 36.287 | ||||
| 23/07/2025 | 0.011 | 25,538.070 | 700,000 | 35.807 | ||||
| 22/07/2025 | 0.011 | 25,130.030 | 890,000 | 34.579 | ||||
| 21/07/2025 | 0.011 | 24,994.140 | 2,110,000 | 34.086 | ||||
| 18/07/2025 | 0.010 | 24,825.660 | 1,560,000 | 32.654 | ||||
| 17/07/2025 | 0.011 | 24,498.950 | 4,300,000 | 32.268 | ||||
| 16/07/2025 | 0.012 | 24,517.760 | 4,130,000 | 32.809 | 3,070,000 | 0.012 | ||
| 15/07/2025 | 0.012 | 24,590.120 | 2,320,000 | 32.852 | ||||
| 14/07/2025 | 0.011 | 24,203.320 | 3,510,000 | 31.074 | ||||
| 11/07/2025 | 0.012 | 24,139.570 | 7,900,000 | 31.168 | 6,000,000 | 0.012 | ||
| 10/07/2025 | 0.012 | 24,028.370 | 320,000 | 30.747 | ||||
| 09/07/2025 | 0.013 | 23,892.320 | 4,360,000 | 30.803 | 300,000 | 0.012 | ||
| 08/07/2025 | 0.013 | 24,148.070 | 1,650,000 | 31.377 | 1,650,000 | 0.013 | ||
| 07/07/2025 | 0.014 | 23,887.830 | 440,000 | 31.036 | ||||
| 04/07/2025 | 0.014 | 23,916.060 | 7,950,000 | 30.850 | 7,650,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |