15914 中壽摩通五十購Ｃ (认购证)
按盘价 
1.440 -0.120 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 1.560 | 22.750 | 0 | 70.927 | ||||
| 30/07/2025 | 1.640 | 23.250 | 0 | 65.646 | ||||
| 29/07/2025 | 1.590 | 22.900 | 0 | 70.887 | ||||
| 28/07/2025 | 1.600 | 23.150 | 0 | 55.161 | ||||
| 25/07/2025 | 1.540 | 22.750 | 0 | 61.294 | ||||
| 24/07/2025 | 1.440 | 22.350 | 0 | 50.156 | ||||
| 23/07/2025 | 1.290 | 21.650 | 0 | 40.451 | ||||
| 22/07/2025 | 1.160 | 20.950 | 0 | 42.996 | ||||
| 21/07/2025 | 1.010 | 20.100 | 0 | 46.095 | ||||
| 18/07/2025 | 0.920 | 19.660 | 0 | 42.079 | ||||
| 17/07/2025 | 0.780 | 18.700 | 0 | 48.914 | ||||
| 16/07/2025 | 0.780 | 18.680 | 0 | 49.344 | ||||
| 15/07/2025 | 0.790 | 18.780 | 0 | 47.749 | ||||
| 14/07/2025 | 0.820 | 19.040 | 0 | 44.124 | ||||
| 11/07/2025 | 0.790 | 18.860 | 0 | 43.627 | ||||
| 10/07/2025 | 0.730 | 18.580 | 0 | 40.599 | ||||
| 09/07/2025 | 0.670 | 18.060 | 0 | 45.797 | ||||
| 08/07/2025 | 0.710 | 18.360 | 0 | 44.034 | ||||
| 07/07/2025 | 0.710 | 18.260 | 0 | 47.012 | ||||
| 04/07/2025 | 0.740 | 18.460 | 0 | 45.803 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |