15908 小米花旗五九沽Ｃ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/07/20250.01353.150098.331
30/07/20250.01354.7500100.664
29/07/20250.01355.3000100.669
28/07/20250.01356.8000102.588
25/07/20250.01357.4000100.548
24/07/20250.01358.4500101.479
23/07/20250.01358.4000100.393
22/07/20250.01357.950098.617
21/07/20250.01357.750097.326
18/07/20250.01357.000093.368
17/07/20250.01356.150091.033
16/07/20250.01357.300092.273
15/07/20250.01357.650092.071
14/07/20250.01357.300090.706
11/07/20250.01357.350088.611
10/07/20250.01356.900087.172
09/07/20250.01357.400087.326
08/07/20250.01358.650088.637
07/07/20250.01357.300085.823
04/07/20250.01357.500084.285
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。