15907 友邦花旗五十購Ｂ (认购证)
按盘价 
0.450 -0.150 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.600 | 73.400 | 0 | 33.249 | ||||
| 30/07/2025 | 0.660 | 74.250 | 0 | 33.356 | ||||
| 29/07/2025 | 0.700 | 74.800 | 0 | 33.420 | ||||
| 28/07/2025 | 0.640 | 74.050 | 50,000 | 32.432 | 50,000 | 0.520 | ||
| 25/07/2025 | 0.445 | 70.550 | 1,000,000 | 33.051 | 454,000 | 0.459 | 504,000 | 0.458 |
| 24/07/2025 | 0.475 | 71.300 | 504,000 | 31.957 | 252,000 | 0.465 | 252,000 | 0.464 |
| 23/07/2025 | 0.480 | 71.250 | 1,248,000 | 32.348 | 624,000 | 0.429 | 624,000 | 0.431 |
| 22/07/2025 | 0.375 | 69.350 | 318,000 | 31.831 | 180,000 | 0.379 | 98,000 | 0.373 |
| 21/07/2025 | 0.375 | 69.350 | 30,000 | 31.634 | 30,000 | 0.380 | ||
| 18/07/2025 | 0.350 | 68.800 | 4,000 | 31.191 | 2,000 | 0.345 | 2,000 | 0.335 |
| 17/07/2025 | 0.310 | 67.650 | 138,000 | 31.937 | 94,000 | 0.315 | 44,000 | 0.330 |
| 16/07/2025 | 0.330 | 67.950 | 394,000 | 32.268 | 172,000 | 0.351 | 222,000 | 0.377 |
| 15/07/2025 | 0.380 | 68.950 | 560,000 | 32.398 | 280,000 | 0.364 | 280,000 | 0.370 |
| 14/07/2025 | 0.350 | 68.250 | 1,112,000 | 32.439 | 530,000 | 0.387 | 582,000 | 0.392 |
| 11/07/2025 | 0.430 | 69.650 | 740,000 | 32.765 | 370,000 | 0.421 | 370,000 | 0.397 |
| 10/07/2025 | 0.340 | 68.100 | 380,000 | 31.499 | 190,000 | 0.350 | 190,000 | 0.352 |
| 09/07/2025 | 0.355 | 68.500 | 0 | 31.082 | ||||
| 08/07/2025 | 0.365 | 68.700 | 504,000 | 31.050 | 252,000 | 0.353 | 252,000 | 0.350 |
| 07/07/2025 | 0.350 | 68.400 | 202,000 | 30.820 | 102,000 | 0.361 | 100,000 | 0.377 |
| 04/07/2025 | 0.405 | 69.150 | 842,000 | 31.682 | 420,000 | 0.413 | 422,000 | 0.419 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |