15906 新保麥銀六一購Ａ (认购证)
按盘价 
1.160 -0.170 (-12.782%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 1.330 | 50.300 | 84,000 | 80.402 | 11,000 | 1.391 | 68,000 | 1.381 |
| 30/07/2025 | 1.460 | 52.300 | 92,000 | 78.987 | 32,000 | 1.424 | 60,000 | 1.404 |
| 29/07/2025 | 1.270 | 49.250 | 58,000 | 81.112 | 58,000 | 1.253 | ||
| 28/07/2025 | 1.270 | 49.150 | 420,000 | 81.457 | 1,000 | 1.240 | 419,000 | 1.395 |
| 25/07/2025 | 1.180 | 47.800 | 756,000 | 80.827 | 756,000 | 1.187 | ||
| 24/07/2025 | 1.220 | 48.300 | 2,000 | 81.131 | 2,000 | 1.220 | ||
| 23/07/2025 | 1.160 | 47.650 | 140,000 | 79.465 | 130,000 | 1.121 | 10,000 | 1.120 |
| 22/07/2025 | 1.080 | 46.500 | 51,000 | 78.835 | 11,000 | 1.020 | 40,000 | 1.070 |
| 21/07/2025 | 1.000 | 45.200 | 10,000 | 78.863 | 10,000 | 1.000 | ||
| 18/07/2025 | 0.920 | 44.050 | 13,000 | 77.392 | 13,000 | 0.910 | ||
| 17/07/2025 | 0.850 | 42.850 | 4,000 | 77.333 | 4,000 | 0.850 | ||
| 16/07/2025 | 0.870 | 43.150 | 67,000 | 77.303 | 27,000 | 0.860 | 40,000 | 0.900 |
| 15/07/2025 | 0.910 | 43.650 | 0 | 78.038 | ||||
| 14/07/2025 | 0.940 | 44.200 | 0 | 77.510 | ||||
| 11/07/2025 | 0.900 | 43.600 | 32,000 | 76.540 | 32,000 | 0.898 | ||
| 10/07/2025 | 0.790 | 42.050 | 58,000 | 85.610 | 58,000 | 0.795 | ||
| 09/07/2025 | 0.750 | 40.970 | 154,000 | 76.207 | 50,000 | 0.760 | 104,000 | 0.778 |
| 08/07/2025 | 0.850 | 42.670 | 0 | 76.345 | ||||
| 07/07/2025 | 0.850 | 42.620 | 0 | 76.386 | ||||
| 04/07/2025 | 0.880 | 42.770 | 45,000 | 77.569 | 14,000 | 0.896 | 31,000 | 0.848 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |