15905 洛鉬麥銀六五購Ａ (认购证)
按盘价 
0.670 -0.010 (-1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.680 | 8.940 | 0 | 78.207 | ||||
| 30/07/2025 | 0.750 | 9.480 | 0 | 75.141 | ||||
| 29/07/2025 | 0.730 | 9.340 | 0 | 75.579 | ||||
| 28/07/2025 | 0.720 | 9.170 | 0 | 78.807 | ||||
| 25/07/2025 | 0.750 | 9.310 | 0 | 80.031 | ||||
| 24/07/2025 | 0.750 | 9.390 | 0 | 77.376 | ||||
| 23/07/2025 | 0.720 | 9.180 | 0 | 77.839 | ||||
| 22/07/2025 | 0.720 | 9.180 | 0 | 77.697 | ||||
| 21/07/2025 | 0.620 | 8.570 | 0 | 76.262 | ||||
| 18/07/2025 | 0.550 | 8.130 | 0 | 74.892 | ||||
| 17/07/2025 | 0.520 | 7.820 | 0 | 77.656 | ||||
| 16/07/2025 | 0.540 | 7.980 | 0 | 76.964 | ||||
| 15/07/2025 | 0.540 | 8.020 | 0 | 75.824 | ||||
| 14/07/2025 | 0.540 | 7.980 | 0 | 76.842 | ||||
| 11/07/2025 | 0.520 | 7.910 | 0 | 74.503 | ||||
| 10/07/2025 | 0.520 | 7.830 | 0 | 76.631 | ||||
| 09/07/2025 | 0.560 | 8.040 | 0 | 78.469 | ||||
| 08/07/2025 | 0.610 | 8.440 | 0 | 76.838 | ||||
| 07/07/2025 | 0.580 | 8.220 | 0 | 77.194 | ||||
| 04/07/2025 | 0.610 | 8.350 | 0 | 78.948 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |