15904 東海麥銀六五購Ａ (认购证)
按盘价 
0.460 -0.005 (-1.075%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.465 | 141.500 | 200,000 | 84.145 | 200,000 | 0.464 | ||
| 30/07/2025 | 0.485 | 143.700 | 2,350,000 | 85.021 | 1,200,000 | 0.489 | 1,150,000 | 0.488 |
| 29/07/2025 | 0.480 | 143.300 | 2,150,000 | 84.444 | 1,050,000 | 0.487 | 1,100,000 | 0.485 |
| 28/07/2025 | 0.495 | 144.800 | 1,000,000 | 85.305 | 400,000 | 0.488 | 600,000 | 0.490 |
| 25/07/2025 | 0.510 | 146.600 | 900,000 | 85.298 | 450,000 | 0.517 | 450,000 | 0.519 |
| 24/07/2025 | 0.495 | 144.800 | 1,400,000 | 84.690 | 800,000 | 0.502 | 400,000 | 0.505 |
| 23/07/2025 | 0.470 | 142.600 | 950,000 | 82.326 | 300,000 | 0.480 | 650,000 | 0.476 |
| 22/07/2025 | 0.465 | 140.900 | 500,000 | 83.911 | 250,000 | 0.462 | 250,000 | 0.457 |
| 21/07/2025 | 0.445 | 137.100 | 900,000 | 85.445 | 600,000 | 0.439 | 300,000 | 0.438 |
| 18/07/2025 | 0.425 | 134.600 | 500,000 | 84.363 | 250,000 | 0.425 | 250,000 | 0.425 |
| 17/07/2025 | 0.420 | 133.500 | 1,550,000 | 84.854 | 750,000 | 0.425 | 800,000 | 0.423 |
| 16/07/2025 | 0.435 | 134.900 | 1,150,000 | 86.008 | 450,000 | 0.437 | 700,000 | 0.435 |
| 15/07/2025 | 0.430 | 134.400 | 1,800,000 | 85.597 | 1,000,000 | 0.429 | 800,000 | 0.427 |
| 14/07/2025 | 0.425 | 133.600 | 1,000,000 | 85.579 | 400,000 | 0.429 | 600,000 | 0.428 |
| 11/07/2025 | 0.440 | 134.600 | 1,900,000 | 87.107 | 1,100,000 | 0.441 | 800,000 | 0.441 |
| 10/07/2025 | 0.430 | 133.700 | 400,000 | 86.043 | 200,000 | 0.430 | 200,000 | 0.430 |
| 09/07/2025 | 0.430 | 133.600 | 300,000 | 86.065 | 150,000 | 0.430 | 150,000 | 0.425 |
| 08/07/2025 | 0.425 | 132.700 | 300,000 | 86.373 | 300,000 | 0.430 | ||
| 07/07/2025 | 0.460 | 137.200 | 0 | 87.109 | ||||
| 04/07/2025 | 0.460 | 136.700 | 0 | 87.517 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |