15903 贛鋒麥銀五乙購Ａ (认购证)
按盘价 
0.455 -0.025 (-5.208%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.480 | 26.100 | 294,000 | 86.332 | 98,000 | 0.491 | 196,000 | 0.492 |
| 30/07/2025 | 0.560 | 27.300 | 0 | 87.916 | ||||
| 29/07/2025 | 0.620 | 28.300 | 2,000 | 87.837 | 2,000 | 0.640 | ||
| 28/07/2025 | 0.640 | 28.750 | 0 | 86.535 | ||||
| 25/07/2025 | 0.770 | 30.800 | 0 | 85.692 | ||||
| 24/07/2025 | 0.770 | 30.800 | 20,000 | 85.419 | 20,000 | 0.720 | ||
| 23/07/2025 | 0.600 | 27.900 | 0 | 86.701 | ||||
| 22/07/2025 | 0.630 | 28.650 | 0 | 84.353 | ||||
| 21/07/2025 | 0.510 | 26.300 | 282,000 | 86.402 | 136,000 | 0.491 | 146,000 | 0.490 |
| 18/07/2025 | 0.490 | 25.750 | 130,000 | 87.064 | 74,000 | 0.500 | 56,000 | 0.501 |
| 17/07/2025 | 0.450 | 25.200 | 212,000 | 85.240 | 30,000 | 0.403 | 182,000 | 0.437 |
| 16/07/2025 | 0.390 | 24.000 | 116,000 | 85.114 | 58,000 | 0.420 | 58,000 | 0.422 |
| 15/07/2025 | 0.430 | 24.900 | 456,000 | 84.145 | 62,000 | 0.441 | 394,000 | 0.433 |
| 14/07/2025 | 0.480 | 25.850 | 40,000 | 83.886 | 40,000 | 0.492 | ||
| 11/07/2025 | 0.430 | 24.800 | 52,000 | 83.907 | 20,000 | 0.450 | 32,000 | 0.454 |
| 10/07/2025 | 0.425 | 24.750 | 130,000 | 83.304 | 54,000 | 0.421 | 76,000 | 0.425 |
| 09/07/2025 | 0.435 | 25.000 | 6,000 | 82.650 | 6,000 | 0.455 | ||
| 08/07/2025 | 0.500 | 25.350 | 108,000 | 89.196 | 58,000 | 0.479 | 50,000 | 0.485 |
| 07/07/2025 | 0.465 | 24.700 | 104,000 | 88.894 | 52,000 | 0.450 | 52,000 | 0.450 |
| 04/07/2025 | 0.470 | 24.700 | 332,000 | 88.867 | 166,000 | 0.457 | 166,000 | 0.457 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |