15889 港交華泰五十購Ａ (认购证)
按盘价 
0.460 -0.110 (-19.298%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.570 | 427.000 | 0 | 36.787 | ||||
| 30/07/2025 | 0.620 | 433.200 | 0 | 36.869 | ||||
| 29/07/2025 | 0.690 | 440.800 | 0 | 38.323 | ||||
| 28/07/2025 | 0.720 | 449.400 | 0 | 30.099 | ||||
| 25/07/2025 | 0.650 | 435.800 | 0 | 37.426 | ||||
| 24/07/2025 | 0.710 | 448.200 | 0 | 29.499 | ||||
| 23/07/2025 | 0.640 | 439.800 | 100,000 | 29.794 | 100,000 | 0.640 | ||
| 22/07/2025 | 0.570 | 432.600 | 0 | 27.840 | ||||
| 21/07/2025 | 0.560 | 431.200 | 0 | 27.960 | ||||
| 18/07/2025 | 0.550 | 430.000 | 0 | 27.474 | ||||
| 17/07/2025 | 0.540 | 427.000 | 0 | 29.604 | ||||
| 16/07/2025 | 0.540 | 424.400 | 0 | 32.456 | ||||
| 15/07/2025 | 0.540 | 427.400 | 0 | 28.954 | ||||
| 14/07/2025 | 0.540 | 423.600 | 0 | 33.115 | ||||
| 11/07/2025 | 0.560 | 425.600 | 50,000 | 33.306 | 50,000 | 0.590 | ||
| 10/07/2025 | 0.445 | 413.400 | 0 | 29.777 | ||||
| 09/07/2025 | 0.440 | 411.600 | 0 | 30.656 | ||||
| 08/07/2025 | 0.475 | 417.400 | 0 | 29.785 | ||||
| 07/07/2025 | 0.425 | 408.200 | 0 | 31.615 | ||||
| 04/07/2025 | 0.475 | 413.800 | 0 | 32.574 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |