15881 旭創信證七三購Ａ (认购证)
按盘价 
0.081 +0.002 (+2.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.079 | 1,062.000 | 1,470,000 | 103.721 | 1,010,000 | 0.081 | 50,000 | 0.081 |
| 29/09/2026 | 0.078 | 1,060.000 | 3,960,000 | 102.990 | 1,790,000 | 0.077 | 1,660,000 | 0.079 |
| 28/09/2026 | 0.075 | 1,028.000 | 8,130,000 | 105.276 | 600,000 | 0.077 | 7,230,000 | 0.083 |
| 25/09/2026 | 0.106 | 1,171.000 | 860,000 | 103.851 | 820,000 | 0.103 | 10,000 | 0.107 |
| 24/09/2026 | 0.108 | 1,174.000 | 1,560,000 | 104.339 | 1,490,000 | 0.102 | ||
| 23/09/2026 | 0.110 | 1,190.000 | 1,060,000 | 102.874 | 80,000 | 0.114 | 710,000 | 0.116 |
| 22/09/2026 | 0.119 | 1,219.000 | 1,820,000 | 103.641 | 530,000 | 0.132 | 500,000 | 0.127 |
| 21/09/2026 | 0.127 | 1,250.000 | 750,000 | 103.392 | 410,000 | 0.121 | 170,000 | 0.122 |
| 18/09/2026 | 0.119 | 1,205.000 | 2,820,000 | 104.519 | 1,620,000 | 0.115 | 160,000 | 0.111 |
| 17/09/2026 | 0.104 | 1,150.000 | 40,270,000 | 103.261 | 19,720,000 | 0.108 | 19,770,000 | 0.108 |
| 16/09/2026 | 0.102 | 1,137.000 | 4,020,000 | 103.633 | 2,000,000 | 0.108 | 830,000 | 0.106 |
| 15/09/2026 | 0.092 | 1,085.000 | 42,620,000 | 104.581 | 20,950,000 | 0.096 | 21,000,000 | 0.096 |
| 14/09/2026 | 0.092 | 1,070.000 | 2,770,000 | 106.520 | 190,000 | 0.100 | 2,420,000 | 0.096 |
| 11/09/2026 | 0.113 | 1,170.000 | 1,160,000 | 104.056 | 440,000 | 0.115 | 500,000 | 0.113 |
| 10/09/2026 | 0.104 | 1,121.000 | 1,460,000 | 105.495 | 750,000 | 0.108 | 570,000 | 0.111 |
| 09/09/2026 | 0.117 | 1,173.000 | 4,870,000 | 105.430 | 2,480,000 | 0.126 | 2,050,000 | 0.125 |
| 08/09/2026 | 0.116 | 1,161.000 | 2,950,000 | 106.328 | 1,190,000 | 0.124 | 850,000 | 0.129 |
| 07/09/2026 | 0.125 | 1,203.000 | 19,560,000 | 105.102 | 11,900,000 | 0.108 | 790,000 | 0.107 |
| 04/09/2026 | 0.085 | 1,006.000 | 4,320,000 | 108.418 | 1,950,000 | 0.089 | 480,000 | 0.090 |
| 03/09/2026 | 0.085 | 995.000 | 5,640,000 | 110.007 | 1,570,000 | 0.089 | 1,500,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |