15877 美團摩通五十沽Ｂ (认沽证)
按盘价 
0.098 -0.004 (-3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.102 | 121.600 | 1,630,000 | 44.824 | 1,130,000 | 0.099 | 380,000 | 0.097 |
| 30/07/2025 | 0.076 | 127.400 | 1,850,000 | 44.096 | 1,290,000 | 0.072 | 560,000 | 0.068 |
| 29/07/2025 | 0.076 | 128.600 | 11,380,000 | 45.837 | 10,690,000 | 0.085 | 600,000 | 0.081 |
| 28/07/2025 | 0.076 | 129.400 | 6,730,000 | 46.872 | 3,490,000 | 0.075 | 3,030,000 | 0.074 |
| 25/07/2025 | 0.077 | 130.100 | 16,290,000 | 47.545 | 8,920,000 | 0.073 | 5,410,000 | 0.073 |
| 24/07/2025 | 0.065 | 134.400 | 384,200,000 | 48.183 | 188,770,000 | 0.064 | 192,980,000 | 0.064 |
| 23/07/2025 | 0.072 | 133.200 | 287,170,000 | 49.374 | 127,000,000 | 0.075 | 138,450,000 | 0.075 |
| 22/07/2025 | 0.085 | 129.000 | 11,300,000 | 48.440 | 5,180,000 | 0.085 | 5,240,000 | 0.084 |
| 21/07/2025 | 0.076 | 130.800 | 15,120,000 | 47.022 | 6,790,000 | 0.075 | 6,890,000 | 0.074 |
| 18/07/2025 | 0.090 | 127.300 | 13,030,000 | 46.673 | 6,030,000 | 0.090 | 6,330,000 | 0.090 |
| 17/07/2025 | 0.096 | 125.500 | 9,920,000 | 45.869 | 8,150,000 | 0.092 | 1,750,000 | 0.096 |
| 16/07/2025 | 0.099 | 124.100 | 36,550,000 | 44.360 | 14,040,000 | 0.080 | 18,050,000 | 0.082 |
| 15/07/2025 | 0.092 | 126.200 | 15,890,000 | 44.811 | 6,800,000 | 0.100 | 8,970,000 | 0.099 |
| 14/07/2025 | 0.113 | 120.900 | 42,290,000 | 43.474 | 20,200,000 | 0.118 | 20,530,000 | 0.119 |
| 11/07/2025 | 0.119 | 120.000 | 18,830,000 | 43.429 | 10,770,000 | 0.118 | 7,660,000 | 0.115 |
| 10/07/2025 | 0.127 | 118.600 | 18,140,000 | 43.569 | 6,860,000 | 0.125 | 10,480,000 | 0.125 |
| 09/07/2025 | 0.126 | 119.200 | 1,530,000 | 44.210 | 770,000 | 0.119 | 760,000 | 0.119 |
| 08/07/2025 | 0.114 | 122.200 | 3,610,000 | 44.899 | 1,800,000 | 0.129 | 1,810,000 | 0.130 |
| 07/07/2025 | 0.134 | 119.000 | 3,760,000 | 46.506 | 1,880,000 | 0.139 | 1,880,000 | 0.139 |
| 04/07/2025 | 0.122 | 120.800 | 2,550,000 | 44.548 | 1,280,000 | 0.122 | 1,180,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |