15876 百度摩通五十沽Ａ (认沽证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.024 | 84.600 | 0 | 48.750 | ||||
| 30/07/2025 | 0.023 | 85.500 | 0 | 49.168 | ||||
| 29/07/2025 | 0.021 | 87.250 | 160,000 | 50.055 | 80,000 | 0.021 | 80,000 | 0.019 |
| 28/07/2025 | 0.020 | 88.950 | 0 | 51.422 | ||||
| 25/07/2025 | 0.020 | 88.600 | 0 | 49.940 | ||||
| 24/07/2025 | 0.020 | 90.150 | 0 | 51.717 | ||||
| 23/07/2025 | 0.020 | 93.300 | 0 | 55.437 | ||||
| 22/07/2025 | 0.022 | 87.950 | 0 | 49.506 | ||||
| 21/07/2025 | 0.025 | 86.750 | 0 | 49.462 | ||||
| 18/07/2025 | 0.026 | 86.000 | 0 | 48.117 | ||||
| 17/07/2025 | 0.026 | 85.600 | 0 | 47.256 | ||||
| 16/07/2025 | 0.023 | 88.550 | 0 | 49.226 | ||||
| 15/07/2025 | 0.025 | 87.700 | 0 | 49.024 | ||||
| 14/07/2025 | 0.030 | 84.150 | 10,000,000 | 46.547 | 5,000,000 | 0.032 | 5,000,000 | 0.032 |
| 11/07/2025 | 0.027 | 86.500 | 0 | 47.491 | ||||
| 10/07/2025 | 0.027 | 86.900 | 0 | 47.786 | ||||
| 09/07/2025 | 0.027 | 87.950 | 0 | 48.947 | ||||
| 08/07/2025 | 0.027 | 88.950 | 0 | 49.943 | ||||
| 07/07/2025 | 0.031 | 85.900 | 0 | 47.801 | ||||
| 04/07/2025 | 0.033 | 85.900 | 0 | 48.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |