15873 恒指摩通五十沽Ｃ (认沽证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.011 | 24,773.330 | 2,660,000 | 31.329 | ||||
| 30/07/2025 | 0.013 | 25,176.930 | 160,000 | 34.331 | ||||
| 29/07/2025 | 0.012 | 25,524.450 | 2,560,000 | 34.849 | ||||
| 28/07/2025 | 0.010 | 25,562.130 | 1,570,000 | 33.269 | ||||
| 25/07/2025 | 0.012 | 25,388.350 | 2,770,000 | 33.552 | ||||
| 24/07/2025 | 0.010 | 25,667.180 | 3,480,000 | 32.972 | ||||
| 23/07/2025 | 0.011 | 25,538.070 | 2,210,000 | 33.050 | ||||
| 22/07/2025 | 0.012 | 25,130.030 | 1,640,000 | 31.964 | ||||
| 21/07/2025 | 0.012 | 24,994.140 | 8,480,000 | 31.239 | ||||
| 18/07/2025 | 0.011 | 24,825.660 | 3,410,000 | 29.392 | ||||
| 17/07/2025 | 0.011 | 24,498.950 | 0 | 27.914 | ||||
| 16/07/2025 | 0.011 | 24,517.760 | 6,240,000 | 27.856 | ||||
| 15/07/2025 | 0.010 | 24,590.120 | 4,220,000 | 27.280 | ||||
| 14/07/2025 | 0.011 | 24,203.320 | 6,350,000 | 26.231 | 4,090,000 | 0.012 | ||
| 11/07/2025 | 0.013 | 24,139.570 | 11,400,000 | 26.799 | 4,610,000 | 0.012 | ||
| 10/07/2025 | 0.014 | 24,028.370 | 540,000 | 26.761 | 330,000 | 0.013 | ||
| 09/07/2025 | 0.013 | 23,892.320 | 100,000 | 25.499 | ||||
| 08/07/2025 | 0.012 | 24,148.070 | 530,000 | 25.808 | 70,000 | 0.013 | 170,000 | 0.014 |
| 07/07/2025 | 0.015 | 23,887.830 | 3,800,000 | 26.264 | 1,030,000 | 0.015 | 2,770,000 | 0.015 |
| 04/07/2025 | 0.015 | 23,916.060 | 5,950,000 | 26.034 | 2,640,000 | 0.015 | 1,930,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |