15868 京東信證五乙沽Ａ (认沽证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.071 | 122.900 | 2,815,000 | 45.728 | 1,407,500 | 0.070 | 1,407,500 | 0.070 |
| 30/07/2025 | 0.063 | 126.900 | 2,315,000 | 46.639 | 1,157,500 | 0.061 | 1,157,500 | 0.061 |
| 29/07/2025 | 0.056 | 130.400 | 6,980,000 | 47.057 | 3,490,000 | 0.057 | 3,490,000 | 0.056 |
| 28/07/2025 | 0.054 | 131.200 | 2,700,000 | 46.891 | 1,350,000 | 0.053 | 1,350,000 | 0.053 |
| 25/07/2025 | 0.056 | 130.500 | 300,000 | 46.543 | 150,000 | 0.054 | 150,000 | 0.053 |
| 24/07/2025 | 0.051 | 133.300 | 0 | 46.850 | ||||
| 23/07/2025 | 0.050 | 134.100 | 40,000 | 46.933 | 40,000 | 0.050 | ||
| 22/07/2025 | 0.056 | 130.500 | 0 | 46.124 | ||||
| 21/07/2025 | 0.056 | 130.900 | 70,000 | 46.261 | 30,000 | 0.054 | 40,000 | 0.054 |
| 18/07/2025 | 0.063 | 128.200 | 30,000 | 45.862 | 30,000 | 0.066 | ||
| 17/07/2025 | 0.075 | 124.500 | 0 | 46.010 | ||||
| 16/07/2025 | 0.075 | 124.700 | 1,585,000 | 46.031 | 792,500 | 0.071 | 792,500 | 0.071 |
| 15/07/2025 | 0.076 | 125.000 | 0 | 46.310 | ||||
| 14/07/2025 | 0.086 | 122.400 | 30,000 | 46.490 | 30,000 | 0.090 | ||
| 11/07/2025 | 0.081 | 123.300 | 30,000 | 45.652 | 30,000 | 0.075 | ||
| 10/07/2025 | 0.080 | 123.600 | 0 | 45.524 | ||||
| 09/07/2025 | 0.077 | 125.300 | 0 | 45.991 | ||||
| 08/07/2025 | 0.072 | 127.700 | 0 | 46.327 | ||||
| 07/07/2025 | 0.083 | 124.800 | 0 | 46.671 | ||||
| 04/07/2025 | 0.084 | 124.200 | 0 | 46.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |