15865 江銅瑞銀六乙購Ａ (认购证)
按盘价 
0.047 -0.003 (-6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.050 | 32.920 | 260,000 | 56.372 | 50,000 | 0.050 | 210,000 | 0.048 |
| 29/09/2026 | 0.047 | 32.440 | 3,190,000 | 56.939 | 3,090,000 | 0.044 | 100,000 | 0.044 |
| 28/09/2026 | 0.044 | 31.840 | 695,000 | 58.180 | 315,000 | 0.043 | 380,000 | 0.043 |
| 25/09/2026 | 0.052 | 32.940 | 125,000 | 56.119 | 100,000 | 0.051 | 20,000 | 0.053 |
| 24/09/2026 | 0.054 | 33.000 | 3,105,000 | 56.922 | 75,000 | 0.054 | 3,030,000 | 0.056 |
| 23/09/2026 | 0.066 | 34.180 | 115,000 | 57.169 | 115,000 | 0.067 | ||
| 22/09/2026 | 0.068 | 34.320 | 260,000 | 57.239 | 75,000 | 0.069 | 185,000 | 0.068 |
| 21/09/2026 | 0.066 | 34.160 | 260,000 | 56.635 | 175,000 | 0.065 | 85,000 | 0.066 |
| 18/09/2026 | 0.067 | 34.000 | 195,000 | 57.561 | 195,000 | 0.063 | ||
| 17/09/2026 | 0.059 | 33.360 | 185,000 | 55.946 | 185,000 | 0.057 | ||
| 16/09/2026 | 0.065 | 33.620 | 65,000 | 58.188 | ||||
| 15/09/2026 | 0.055 | 32.640 | 1,665,000 | 57.243 | 115,000 | 0.058 | 1,440,000 | 0.059 |
| 14/09/2026 | 0.068 | 33.820 | 340,000 | 58.304 | 55,000 | 0.072 | 265,000 | 0.071 |
| 11/09/2026 | 0.081 | 34.960 | 2,740,000 | 58.213 | 2,470,000 | 0.076 | ||
| 10/09/2026 | 0.119 | 38.500 | 0 | 54.822 | ||||
| 09/09/2026 | 0.130 | 39.280 | 175,000 | 54.850 | 100,000 | 0.130 | ||
| 08/09/2026 | 0.120 | 38.400 | 285,000 | 55.793 | 100,000 | 0.127 | 85,000 | 0.120 |
| 07/09/2026 | 0.099 | 36.600 | 0 | 56.590 | ||||
| 04/09/2026 | 0.099 | 36.580 | 0 | 55.917 | ||||
| 03/09/2026 | 0.104 | 37.160 | 0 | 54.329 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |