15864 美團信證五八沽Ｂ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.014 | 121.600 | 0 | 98.654 | ||||
| 30/07/2025 | 0.014 | 127.400 | 0 | 110.941 | ||||
| 29/07/2025 | 0.014 | 128.600 | 0 | 96.876 | ||||
| 28/07/2025 | 0.014 | 129.400 | 0 | 87.454 | ||||
| 25/07/2025 | 0.014 | 130.100 | 0 | 68.450 | ||||
| 24/07/2025 | 0.014 | 134.400 | 0 | 76.636 | ||||
| 23/07/2025 | 0.014 | 133.200 | 0 | 69.046 | ||||
| 22/07/2025 | 0.014 | 129.000 | 0 | 54.259 | ||||
| 21/07/2025 | 0.014 | 130.800 | 0 | 56.454 | ||||
| 18/07/2025 | 0.014 | 127.300 | 0 | 41.791 | ||||
| 17/07/2025 | 0.021 | 125.500 | 0 | 41.639 | ||||
| 16/07/2025 | 0.026 | 124.100 | 0 | 40.032 | ||||
| 15/07/2025 | 0.026 | 126.200 | 0 | 44.370 | ||||
| 14/07/2025 | 0.053 | 120.900 | 0 | 43.126 | ||||
| 11/07/2025 | 0.063 | 120.000 | 0 | 41.721 | ||||
| 10/07/2025 | 0.074 | 118.600 | 0 | 40.869 | ||||
| 09/07/2025 | 0.074 | 119.200 | 0 | 42.061 | ||||
| 08/07/2025 | 0.060 | 122.200 | 0 | 44.239 | ||||
| 07/07/2025 | 0.087 | 119.000 | 125,000 | 45.057 | 125,000 | 0.092 | ||
| 04/07/2025 | 0.073 | 120.800 | 125,000 | 42.462 | 125,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |