15861 海油信證五十購Ｂ (认购证)
按盘价 
0.193 -0.039 (-16.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.232 | 18.920 | 0 | 34.023 | ||||
| 30/07/2025 | 0.265 | 19.180 | 20,000 | 34.412 | 20,000 | 0.265 | ||
| 29/07/2025 | 0.229 | 18.900 | 0 | 33.510 | ||||
| 28/07/2025 | 0.229 | 18.800 | 0 | 34.850 | ||||
| 25/07/2025 | 0.255 | 19.080 | 280,000 | 33.583 | 280,000 | 0.263 | ||
| 24/07/2025 | 0.250 | 19.060 | 630,000 | 32.981 | 300,000 | 0.245 | 330,000 | 0.249 |
| 23/07/2025 | 0.244 | 18.980 | 70,000 | 33.184 | 60,000 | 0.243 | ||
| 22/07/2025 | 0.235 | 18.860 | 20,000 | 33.536 | 20,000 | 0.235 | ||
| 21/07/2025 | 0.216 | 18.760 | 90,000 | 32.130 | 10,000 | 0.216 | 80,000 | 0.215 |
| 18/07/2025 | 0.200 | 18.520 | 20,000 | 32.697 | ||||
| 17/07/2025 | 0.176 | 18.240 | 0 | 32.808 | ||||
| 16/07/2025 | 0.209 | 18.520 | 0 | 33.589 | ||||
| 15/07/2025 | 0.209 | 18.540 | 0 | 33.200 | ||||
| 14/07/2025 | 0.223 | 18.640 | 230,000 | 33.580 | 100,000 | 0.225 | 30,000 | 0.230 |
| 11/07/2025 | 0.193 | 18.320 | 40,000 | 33.169 | 40,000 | 0.197 | ||
| 10/07/2025 | 0.197 | 18.340 | 1,400,000 | 33.291 | 700,000 | 0.198 | 700,000 | 0.198 |
| 09/07/2025 | 0.179 | 18.160 | 0 | 32.888 | ||||
| 08/07/2025 | 0.184 | 18.200 | 0 | 33.012 | ||||
| 07/07/2025 | 0.177 | 18.080 | 0 | 33.336 | ||||
| 04/07/2025 | 0.193 | 18.220 | 0 | 33.333 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |