15857 港交信證五甲沽Ａ (认沽证)
按盘价 
0.019 +0.003 (+18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.016 | 427.000 | 0 | 52.862 | ||||
| 30/07/2025 | 0.016 | 433.200 | 0 | 53.752 | ||||
| 29/07/2025 | 0.016 | 440.800 | 0 | 54.826 | ||||
| 28/07/2025 | 0.017 | 449.400 | 0 | 56.688 | ||||
| 25/07/2025 | 0.017 | 435.800 | 0 | 53.715 | ||||
| 24/07/2025 | 0.017 | 448.200 | 0 | 55.599 | ||||
| 23/07/2025 | 0.019 | 439.800 | 0 | 55.139 | ||||
| 22/07/2025 | 0.021 | 432.600 | 1,000,000 | 54.760 | 1,000,000 | 0.021 | ||
| 21/07/2025 | 0.023 | 431.200 | 0 | 55.317 | ||||
| 18/07/2025 | 0.023 | 430.000 | 0 | 54.484 | ||||
| 17/07/2025 | 0.025 | 427.000 | 0 | 54.693 | ||||
| 16/07/2025 | 0.026 | 424.400 | 0 | 54.476 | ||||
| 15/07/2025 | 0.026 | 427.400 | 0 | 54.780 | ||||
| 14/07/2025 | 0.028 | 423.600 | 0 | 54.768 | ||||
| 11/07/2025 | 0.028 | 425.600 | 0 | 54.545 | ||||
| 10/07/2025 | 0.034 | 413.400 | 0 | 54.476 | ||||
| 09/07/2025 | 0.034 | 411.600 | 0 | 53.941 | ||||
| 08/07/2025 | 0.034 | 417.400 | 0 | 54.793 | ||||
| 07/07/2025 | 0.034 | 408.200 | 0 | 52.856 | ||||
| 04/07/2025 | 0.034 | 413.800 | 0 | 53.379 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |