15855 小米信證五十沽Ｂ (认沽证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/07/20250.01253.150068.876
30/07/20250.01254.750070.849
29/07/20250.01255.300071.232
28/07/20250.01256.800072.928
25/07/20250.01257.400072.607
24/07/20250.01258.450073.601
23/07/20250.01258.400073.171
22/07/20250.01257.950072.239
21/07/20250.01257.750071.631
18/07/20250.01257.000069.652
17/07/20250.01256.150068.228
16/07/20250.01257.300069.383
15/07/20250.01257.650069.473
14/07/20250.01257.300068.718
11/07/20250.01257.350067.860
10/07/20250.01256.900067.005
09/07/20250.01257.400067.326
08/07/20250.01258.650068.491
07/07/20250.01257.300066.582
04/07/20250.01257.500065.981
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。