15849 小米瑞銀六六沽Ｂ (认沽证)
按盘价 
0.051 -0.001 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.052 | 53.150 | 400,000 | 47.341 | 390,000 | 0.053 | 10,000 | 0.053 |
| 30/07/2025 | 0.049 | 54.750 | 250,000 | 48.131 | 250,000 | 0.048 | ||
| 29/07/2025 | 0.047 | 55.300 | 300,000 | 47.837 | 300,000 | 0.047 | ||
| 28/07/2025 | 0.043 | 56.800 | 30,000 | 47.864 | 30,000 | 0.043 | ||
| 25/07/2025 | 0.042 | 57.400 | 150,000 | 47.905 | 50,000 | 0.042 | 100,000 | 0.042 |
| 24/07/2025 | 0.041 | 58.450 | 0 | 48.567 | ||||
| 23/07/2025 | 0.039 | 58.400 | 500,000 | 47.552 | 500,000 | 0.039 | ||
| 22/07/2025 | 0.040 | 57.950 | 100,000 | 47.439 | 100,000 | 0.040 | ||
| 21/07/2025 | 0.040 | 57.750 | 760,000 | 47.148 | 30,000 | 0.041 | 730,000 | 0.041 |
| 18/07/2025 | 0.043 | 57.000 | 150,000 | 47.396 | 100,000 | 0.043 | 50,000 | 0.044 |
| 17/07/2025 | 0.044 | 56.150 | 130,000 | 46.769 | 100,000 | 0.044 | 30,000 | 0.043 |
| 16/07/2025 | 0.041 | 57.300 | 250,000 | 46.740 | 200,000 | 0.040 | 50,000 | 0.042 |
| 15/07/2025 | 0.042 | 57.650 | 210,000 | 47.402 | 200,000 | 0.044 | 10,000 | 0.042 |
| 14/07/2025 | 0.044 | 57.300 | 410,000 | 47.793 | 410,000 | 0.044 | ||
| 11/07/2025 | 0.044 | 57.350 | 380,000 | 47.643 | 350,000 | 0.043 | 30,000 | 0.043 |
| 10/07/2025 | 0.045 | 56.900 | 160,000 | 47.485 | 120,000 | 0.045 | 40,000 | 0.046 |
| 09/07/2025 | 0.046 | 57.400 | 0 | 48.396 | ||||
| 08/07/2025 | 0.045 | 58.650 | 150,000 | 49.154 | 150,000 | 0.045 | ||
| 07/07/2025 | 0.049 | 57.300 | 580,000 | 49.239 | 80,000 | 0.050 | 500,000 | 0.050 |
| 04/07/2025 | 0.050 | 57.500 | 1,130,000 | 49.657 | 240,000 | 0.050 | 870,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |