15838 比電中銀五十購Ａ (认购证)
按盘价 
0.087 -0.006 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.093 | 32.900 | 1,365,000 | 63.251 | 1,035,000 | 0.091 | 175,000 | 0.096 |
| 30/07/2025 | 0.102 | 33.250 | 2,315,000 | 63.392 | 160,000 | 0.109 | 2,120,000 | 0.111 |
| 29/07/2025 | 0.136 | 34.800 | 6,785,000 | 63.052 | 3,635,000 | 0.126 | 1,950,000 | 0.113 |
| 28/07/2025 | 0.128 | 34.400 | 1,960,000 | 62.982 | 605,000 | 0.129 | 1,155,000 | 0.129 |
| 25/07/2025 | 0.135 | 34.400 | 1,295,000 | 63.275 | 210,000 | 0.133 | 980,000 | 0.135 |
| 24/07/2025 | 0.154 | 35.000 | 4,590,000 | 63.666 | 3,090,000 | 0.145 | 965,000 | 0.140 |
| 23/07/2025 | 0.121 | 33.650 | 1,245,000 | 63.225 | 500,000 | 0.122 | 620,000 | 0.122 |
| 22/07/2025 | 0.121 | 33.450 | 5,965,000 | 63.749 | 2,985,000 | 0.116 | 2,770,000 | 0.115 |
| 21/07/2025 | 0.121 | 33.400 | 22,900,000 | 63.641 | 10,870,000 | 0.119 | 11,475,000 | 0.119 |
| 18/07/2025 | 0.133 | 33.600 | 23,790,000 | 64.097 | 12,065,000 | 0.130 | 11,005,000 | 0.129 |
| 17/07/2025 | 0.123 | 33.500 | 30,125,000 | 62.365 | 14,285,000 | 0.118 | 15,245,000 | 0.118 |
| 16/07/2025 | 0.122 | 33.250 | 53,860,000 | 62.915 | 26,385,000 | 0.129 | 26,645,000 | 0.129 |
| 15/07/2025 | 0.131 | 33.700 | 59,145,000 | 62.446 | 28,565,000 | 0.129 | 29,325,000 | 0.129 |
| 14/07/2025 | 0.125 | 33.250 | 46,425,000 | 62.921 | 22,695,000 | 0.131 | 23,655,000 | 0.131 |
| 11/07/2025 | 0.134 | 33.400 | 60,875,000 | 63.064 | 29,425,000 | 0.148 | 30,335,000 | 0.148 |
| 10/07/2025 | 0.161 | 33.950 | 70,075,000 | 65.078 | 34,130,000 | 0.156 | 34,215,000 | 0.156 |
| 09/07/2025 | 0.115 | 32.150 | 53,155,000 | 64.078 | 25,765,000 | 0.120 | 26,695,000 | 0.119 |
| 08/07/2025 | 0.133 | 32.700 | 59,755,000 | 64.973 | 30,395,000 | 0.125 | 28,865,000 | 0.125 |
| 07/07/2025 | 0.112 | 31.650 | 57,710,000 | 65.001 | 28,090,000 | 0.111 | 29,350,000 | 0.111 |
| 04/07/2025 | 0.130 | 32.200 | 80,020,000 | 65.349 | 39,665,000 | 0.126 | 39,585,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |