15834 小米中銀五甲沽Ｂ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.012 | 53.150 | 4,444,000 | 52.188 | 600,000 | 0.010 | ||
| 30/07/2025 | 0.013 | 54.750 | 508,000 | 54.795 | ||||
| 29/07/2025 | 0.013 | 55.300 | 1,216,000 | 55.253 | ||||
| 28/07/2025 | 0.010 | 56.800 | 0 | 54.586 | ||||
| 25/07/2025 | 0.010 | 57.400 | 234,000 | 54.639 | ||||
| 24/07/2025 | 0.010 | 58.450 | 186,000 | 55.630 | ||||
| 23/07/2025 | 0.010 | 58.400 | 0 | 55.355 | ||||
| 22/07/2025 | 0.010 | 57.950 | 310,000 | 54.634 | ||||
| 21/07/2025 | 0.011 | 57.750 | 1,602,000 | 55.000 | ||||
| 18/07/2025 | 0.013 | 57.000 | 0 | 54.967 | ||||
| 17/07/2025 | 0.013 | 56.150 | 158,000 | 53.755 | 158,000 | 0.013 | ||
| 16/07/2025 | 0.013 | 57.300 | 0 | 54.909 | ||||
| 15/07/2025 | 0.014 | 57.650 | 0 | 55.749 | ||||
| 14/07/2025 | 0.014 | 57.300 | 0 | 55.140 | ||||
| 11/07/2025 | 0.015 | 57.350 | 0 | 55.235 | ||||
| 10/07/2025 | 0.015 | 56.900 | 0 | 54.519 | ||||
| 09/07/2025 | 0.015 | 57.400 | 0 | 54.903 | ||||
| 08/07/2025 | 0.015 | 58.650 | 0 | 56.069 | ||||
| 07/07/2025 | 0.016 | 57.300 | 0 | 54.954 | ||||
| 04/07/2025 | 0.021 | 57.500 | 0 | 57.287 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |