15832 比迪中銀五八沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/07/20250.010115.400082.477
30/07/20250.010120.900091.031
29/07/20250.010128.3000101.749
28/07/20250.018128.1000110.001
25/07/20250.018129.6000102.432
24/07/20250.018132.1000103.642
23/07/20250.018133.4000102.909
22/07/20250.018134.2000101.510
21/07/20250.018127.700089.231
18/07/20250.020126.400083.493
17/07/20250.020123.800077.881
16/07/20250.020122.500074.396
15/07/20250.020123.400074.340
14/07/20250.020120.400068.530
11/07/20250.020120.100064.708
10/07/20250.020119.500062.831
09/07/20250.020121.300064.402
08/07/20250.020122.700065.316
07/07/20250.020121.500062.783
04/07/20250.020121.500060.264
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。